Applied IndustrialAIT

Applied Industrial (AIT) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for AIT · data as of Aug 28, 2026. The chart above is live; the read below updates daily.

$322.22last close · Aug 28, 202652-week range $238.34 – $374.80 · 14.03% below the high

Current chart pattern on AIT

No chart pattern is currently detected on AIT. TradingPal scans AIT daily — check the live chart above for the latest.

AIT's most recent triangle trade

AIT's most recent completed triangle resolved as a win: it broke down on Oct 27, 2026 near $304.67, then reached its target at $290.32 on Nov 5, 2026 — a 4.7% move (+0.40R) over 7 sessions. Across 174,480 backtested triangles, this setup wins 40.9% of the time.

OutcomeWinResult+4.7%R+0.40REntry$304.67Exit$290.32

Learn about triangle

AIT pattern trade history

Every completed pattern trade our nightly backtest found on AIT's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
TriangleOct 27, 2026 @ $304.67Nov 5, 2026 @ $290.32Win+4.7% · +0.40R
Rising wedgeAug 19, 2026 @ $348.01Aug 20, 2026 @ $337.81Win+2.9% · +0.38R
TriangleJun 17, 2026 @ $331.84Jul 8, 2026 @ $312.68Loss+13.7% · -1.21R
TriangleJun 17, 2026 @ $331.84Jul 8, 2026 @ $312.68Loss+13.7% · -1.21R
TriangleJun 9, 2026 @ $318.34Jul 2, 2026 @ $333.94Win+3.9% · +2.38R
TriangleApr 27, 2026 @ $298.73Jul 2, 2026 @ $333.94Win+11.6% · +4.03R
TriangleApr 8, 2026 @ $282.98May 18, 2026 @ $307.37Win+11.6% · +1.24R
Falling wedgeApr 1, 2026 @ $270.29May 18, 2026 @ $307.37Win+5.1% · +2.64R
Falling wedgeMar 24, 2026 @ $269.07May 18, 2026 @ $307.37Win+4.2% · +2.11R
Rising wedgeMar 3, 2026 @ $273.34Apr 10, 2026 @ $288.74Loss+9.8% · -1.00R
TriangleJan 9, 2026 @ $270.92Jan 28, 2026 @ $259.74Loss+1.4% · -0.82R
TriangleJan 9, 2026 @ $271.41Jan 29, 2026 @ $258.65Loss+6.2% · -0.91R

AIT support and resistance levels

A chance to go short showed up on the weekly chart about 2 weeks ago: price ran up to $366.00 — a level traders often watch as a target (200% of the prior move) — and has since turned back below it, the kind of rejection a short plays for.

  • What would have called it off: a weekly close back above $366.00, where the turn lower would have failed.

AIT recent daily prices

DateOpenHighLowClose
Aug 28, 2026$340.68$340.96$318.27$322.22
Aug 27, 2026$340.00$340.78$336.28$338.39
Aug 26, 2026$337.96$343.71$336.70$342.44
Aug 25, 2026$342.69$343.34$335.19$335.64
Aug 24, 2026$341.61$344.50$336.42$338.75
Aug 21, 2026$342.96$342.96$339.27$341.62
Aug 20, 2026$343.82$345.38$337.80$340.34
Aug 19, 2026$356.59$356.59$346.10$346.19
Aug 18, 2026$357.97$357.97$352.69$354.35
Aug 17, 2026$358.33$361.38$355.79$358.78

AIT frequently asked questions

What was AIT's closing price on Aug 28, 2026?
Applied Industrial (AIT) last closed at $322.22 on Aug 28, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.