BrunswickBC

Brunswick (BC) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for BC · data as of Aug 28, 2026. The chart above is live; the read below updates daily.

$76.64last close · Aug 28, 202652-week range $58.56 – $90.25 · 15.08% below the high

Current chart pattern on BC

No chart pattern is currently detected on BC. TradingPal scans BC daily — check the live chart above for the latest.

BC's most recent triangle trade

BC's most recent completed triangle resolved as a win: it broke down on Aug 27, 2026 near $77.58, then reached its target at $72.55 on Sep 3, 2026 — a 6.5% move (+0.80R) over 5 sessions. Across 174,297 backtested triangles, this setup wins 40.8% of the time.

OutcomeWinResult+6.5%R+0.80REntry$77.58Exit$72.55

Learn about triangle

BC pattern trade history

Every completed pattern trade our nightly backtest found on BC's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Triangle	Aug 27, 2026 @ $77.58	Sep 3, 2026 @ $72.55	Win	+6.5% · +0.80R
Falling wedge	Jul 30, 2026 @ $82.75	Jul 31, 2026 @ $80.85	Loss	+10.6% · -0.64R
Falling wedge	Jul 28, 2026 @ $82.92	Aug 3, 2026 @ $79.64	Loss	+11.2% · -0.93R
Falling wedge	Jun 25, 2026 @ $87.70	Jul 6, 2026 @ $79.65	Loss	+10.7% · -1.09R
Triangle	Feb 27, 2026 @ $78.62	Mar 6, 2026 @ $69.27	Win	+11.9% · +0.80R
Rising wedge	Feb 23, 2026 @ $82.59	Mar 6, 2026 @ $71.89	Win	+13.0% · +1.40R
Rising wedge	Jan 29, 2026 @ $81.14	Feb 18, 2026 @ $89.59	Loss	+19.9% · -1.00R
Falling wedge	Oct 10, 2025 @ $59.44	Oct 23, 2025 @ $67.00	Loss	+4.7% · -1.01R
Rising wedge	Oct 10, 2025 @ $60.52	Oct 23, 2025 @ $67.00	Loss	+14.7% · -1.02R
Triangle	Sep 19, 2025 @ $63.06	Oct 10, 2025 @ $58.78	Win	+6.8% · +0.85R
Triangle	Aug 22, 2025 @ $64.90	Oct 13, 2025 @ $59.65	Loss	+9.6% · -1.34R
Triangle	Aug 22, 2025 @ $66.15	Oct 13, 2025 @ $59.65	Loss	+12.8% · -1.26R

BC support and resistance levels

Price was turned away at a ceiling near $99.03 about 2 months ago and has been sliding since. On the weekly chart, the next floor below sits near $72.15 — still about 6% away.

Traders commonly watch $72.15 as a target (its 38.2% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $99.03 ceiling about 2 months ago, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

BC recent daily prices

Date	Open	High	Low	Close
Aug 28, 2026	$78.01	$78.58	$76.55	$76.64
Aug 27, 2026	$79.42	$80.57	$77.54	$77.60
Aug 26, 2026	$80.56	$81.10	$79.66	$79.67
Aug 25, 2026	$82.13	$82.37	$79.60	$80.33
Aug 24, 2026	$80.80	$82.45	$80.49	$81.25
Aug 21, 2026	$82.21	$82.81	$80.77	$80.83
Aug 20, 2026	$80.02	$81.20	$79.12	$81.06
Aug 19, 2026	$82.23	$83.87	$81.19	$81.61
Aug 18, 2026	$80.57	$82.57	$80.57	$81.01
Aug 17, 2026	$81.55	$83.46	$80.86	$82.30

BC frequently asked questions

What was BC's closing price on Aug 28, 2026?

Brunswick (BC) last closed at $76.64 on Aug 28, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.