KeBEKE

Ke (BEKE) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for BEKE · data as of Sep 4, 2026. The chart above is live; the read below updates daily.

$17.92last close · Sep 4, 202652-week range $13.81 – $20.98 · 14.59% below the high

Current chart pattern on BEKE

No chart pattern is currently detected on BEKE. TradingPal scans BEKE daily — check the live chart above for the latest.

BEKE's most recent triangle trade

BEKE's most recent completed triangle resolved as a loss: it broke higher on Oct 16, 2026 near $18.17, then was stopped out at $17.08 on Oct 22, 2026 — a 6.0% move (-1.37R) over 4 sessions. Across 174,297 backtested triangles, this setup wins 40.8% of the time.

OutcomeLossResult-6.0%R-1.37REntry$18.17Exit$17.08

Learn about triangle

BEKE pattern trade history

Every completed pattern trade our nightly backtest found on BEKE's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
TriangleOct 16, 2026 @ $18.17Oct 22, 2026 @ $17.08Loss+13.9% · -1.37R
Rising wedgeSep 8, 2026 @ $17.23Sep 16, 2026 @ $15.96Win+7.4% · +1.28R
TriangleAug 28, 2026 @ $18.62Sep 1, 2026 @ $17.57Loss+5.9% · -1.12R
TriangleAug 28, 2026 @ $18.62Sep 1, 2026 @ $17.57Loss+16.1% · -1.12R
Falling wedgeAug 21, 2026 @ $17.93Sep 11, 2026 @ $17.15Loss+29.9% · -0.65R
TriangleAug 13, 2026 @ $17.01Aug 21, 2026 @ $17.93Loss+19.4% · -1.29R
Falling wedgeAug 12, 2026 @ $17.29Aug 18, 2026 @ $16.99Loss+30.3% · -0.72R
Falling wedgeAug 12, 2026 @ $17.29Aug 18, 2026 @ $16.99Loss+30.3% · -0.72R
Falling wedgeJul 8, 2026 @ $15.34Jul 23, 2026 @ $16.30Win+16.1% · +1.63R
TriangleApr 30, 2026 @ $16.62May 18, 2026 @ $17.60Win+12.2% · +0.97R
Falling wedgeApr 8, 2026 @ $15.87May 18, 2026 @ $17.60Win+10.5% · +1.64R
Falling wedgeMar 31, 2026 @ $14.49May 4, 2026 @ $17.68Loss+12.1% · -1.05R

BEKE support and resistance levels

Nothing notable near price right now — the chart is quiet on the weekly view, and that's perfectly normal.

  • Much of the time charts simply drift between levels; the best reads are worth waiting for.
  • Keep an eye out for price approaching a floor (where it tends to steady) or a ceiling (where it tends to stall) — that's usually where the next readable move begins.

BEKE recent daily prices

DateOpenHighLowClose
Sep 4, 2026$18.12$18.22$17.85$17.92
Sep 3, 2026$17.80$17.99$17.65$17.91
Sep 2, 2026$17.85$18.02$17.85$17.94
Sep 1, 2026$17.57$17.92$17.53$17.74
Aug 31, 2026$17.72$17.87$17.18$17.19
Aug 28, 2026$18.62$18.90$18.09$18.32
Aug 27, 2026$17.77$17.93$17.69$17.73
Aug 26, 2026$18.14$18.51$17.87$17.87
Aug 25, 2026$17.63$18.09$17.50$18.01
Aug 24, 2026$18.06$18.47$17.71$17.71

BEKE frequently asked questions

What was BEKE's closing price on Sep 4, 2026?
Ke (BEKE) last closed at $17.92 on Sep 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.