CraneCR

Crane (CR) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for CR · data as of Sep 4, 2026. The chart above is live; the read below updates daily.

$204.69last close · Sep 4, 202652-week range $159.58 – $230.50 · 11.2% below the high

Current chart pattern on CR

No chart pattern is currently detected on CR. TradingPal scans CR daily — check the live chart above for the latest.

CR's most recent triangle trade

CR's most recent completed triangle resolved as a win: it broke down on Oct 22, 2026 near $199.83, then reached its target at $188.35 on Oct 22, 2026 — a 5.7% move (+1.25R). Across 174,297 backtested triangles, this setup wins 40.8% of the time.

OutcomeWinResult+5.7%R+1.25REntry$199.83Exit$188.35

Learn about triangle

CR pattern trade history

Every completed pattern trade our nightly backtest found on CR's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
TriangleOct 22, 2026 @ $199.83Oct 22, 2026 @ $188.35Win+5.8% · +1.25R
Falling wedgeSep 25, 2026 @ $206.49Oct 22, 2026 @ $194.56Loss+8.6% · -1.00R
Rising wedgeJul 29, 2026 @ $217.54Jul 29, 2026 @ $207.75Win+5.0% · +0.76R
TriangleJul 24, 2026 @ $222.85Jul 30, 2026 @ $211.32Loss+1.3% · -1.57R
TriangleJun 8, 2026 @ $191.87Jul 30, 2026 @ $211.32Win+18.6% · +3.05R
TriangleMay 21, 2026 @ $169.27May 29, 2026 @ $184.52Loss+15.6% · -1.00R
Falling wedgeMar 20, 2026 @ $168.54Jun 12, 2026 @ $208.03Loss+17.8% · -1.00R
TriangleMar 6, 2026 @ $190.88Mar 9, 2026 @ $188.48Win+1.3% · +0.14R
TriangleJan 5, 2026 @ $195.82Jan 26, 2026 @ $205.49Win+8.2% · +0.76R
TriangleJan 2, 2026 @ $183.37Jan 5, 2026 @ $189.50Loss+7.3% · -1.00R
Falling wedgeOct 10, 2025 @ $174.98Oct 20, 2025 @ $185.00Loss+4.6% · -1.06R
TriangleOct 9, 2025 @ $176.09Oct 20, 2025 @ $185.00Loss+2.9% · -1.07R

CR support and resistance levels

A chance to go short showed up on the weekly chart about 5 weeks ago: price ran up to $228.93 — a level traders often watch as a target (200% of the prior move) — and has since turned back below it, the kind of rejection a short plays for.

  • What it was aiming for: a drop toward support line around $190.98 below — the first place to look for a touch and take profit.
  • What would have called it off: a weekly close back above $228.93, where the turn lower would have failed.

CR recent daily prices

DateOpenHighLowClose
Sep 4, 2026$200.62$212.12$200.43$204.69
Sep 3, 2026$200.66$203.04$198.29$202.93
Sep 2, 2026$200.99$204.03$197.84$199.10
Sep 1, 2026$203.08$205.00$199.41$200.01
Aug 31, 2026$204.43$206.38$202.91$205.07
Aug 28, 2026$210.09$212.08$205.63$207.00
Aug 27, 2026$206.86$210.14$206.69$208.98
Aug 26, 2026$208.62$211.34$207.55$209.60
Aug 25, 2026$210.20$210.77$205.18$206.11
Aug 24, 2026$209.22$212.69$205.21$206.33

CR frequently asked questions

What was CR's closing price on Sep 4, 2026?
Crane (CR) last closed at $204.69 on Sep 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.