FreshpetFRPT

Freshpet (FRPT) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for FRPT · data as of Aug 28, 2026. The chart above is live; the read below updates daily.

$70.82last close · Aug 28, 202652-week range $46.45 – $86.00 · 17.65% below the high

Current chart pattern on FRPT

No chart pattern is currently detected on FRPT. TradingPal scans FRPT daily — check the live chart above for the latest.

FRPT's most recent triangle trade

FRPT's most recent completed triangle resolved as a loss: it broke higher on Nov 2, 2026 near $68.99, then was stopped out at $64.82 on Nov 5, 2026 — a 6.0% move (-1.17R) over 3 sessions. Across 174,297 backtested triangles, this setup wins 40.8% of the time.

OutcomeLossResult-6.0%R-1.17REntry$68.99Exit$64.82

Learn about triangle

FRPT pattern trade history

Every completed pattern trade our nightly backtest found on FRPT's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Triangle	Nov 2, 2026 @ $68.99	Nov 5, 2026 @ $64.81	Loss	+27.4% · -1.17R
Triangle	Aug 19, 2026 @ $75.40	Aug 31, 2026 @ $70.04	Loss	+16.4% · -1.34R
Rising wedge	Aug 5, 2026 @ $66.60	Aug 28, 2026 @ $72.33	Win	+7.3% · +0.63R
Triangle	Jul 27, 2026 @ $59.19	Aug 28, 2026 @ $72.33	Win	+11.8% · +3.44R
Triangle	Jul 21, 2026 @ $58.47	Aug 28, 2026 @ $72.33	Win	+11.5% · +3.47R
Falling wedge	Jun 16, 2026 @ $56.88	Jun 23, 2026 @ $51.39	Loss	+49.4% · -1.02R
Falling wedge	Jun 16, 2026 @ $56.88	Jun 23, 2026 @ $51.39	Loss	+49.4% · -1.44R
Falling wedge	Sep 29, 2025 @ $50.88	Oct 13, 2025 @ $48.40	Loss	+21.1% · -1.00R
Falling wedge	Aug 4, 2025 @ $76.41	Aug 7, 2025 @ $64.17	Loss	+31.3% · -1.04R
Falling wedge	Jul 22, 2025 @ $73.33	Aug 4, 2025 @ $76.41	Win	+3.7% · +0.58R
Falling wedge	Jul 17, 2025 @ $71.65	Aug 4, 2025 @ $76.41	Win	+22.4% · +1.25R
Rising wedge	Feb 10, 2025 @ $140.12	Feb 11, 2025 @ $123.45	Win	+11.9% · +0.70R

FRPT support and resistance levels

Nothing notable near price right now — the chart is quiet on the weekly view, and that's perfectly normal.

Much of the time charts simply drift between levels; the best reads are worth waiting for.
Keep an eye out for price approaching a floor (where it tends to steady) or a ceiling (where it tends to stall) — that's usually where the next readable move begins.

FRPT recent daily prices

Date	Open	High	Low	Close
Aug 28, 2026	$72.33	$73.28	$70.26	$70.82
Aug 27, 2026	$74.12	$74.13	$71.72	$72.78
Aug 26, 2026	$75.40	$75.77	$74.11	$74.89
Aug 25, 2026	$76.44	$76.60	$74.37	$75.40
Aug 24, 2026	$74.03	$77.13	$73.67	$76.55
Aug 21, 2026	$74.34	$74.60	$72.98	$73.97
Aug 20, 2026	$73.90	$75.52	$73.73	$74.13
Aug 19, 2026	$73.58	$75.63	$72.85	$75.03
Aug 18, 2026	$72.79	$73.26	$71.87	$72.63
Aug 17, 2026	$71.86	$74.15	$71.40	$72.65

FRPT frequently asked questions

What was FRPT's closing price on Aug 28, 2026?

Freshpet (FRPT) last closed at $70.82 on Aug 28, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.