Guardant HealthGH

Guardant Health (GH) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for GH · data as of Sep 4, 2026. The chart above is live; the read below updates daily.

$161.41last close · Sep 4, 202652-week range $53.40 – $176.58 · 8.59% below the high

Current chart pattern on GH

No chart pattern is currently detected on GH. TradingPal scans GH daily — check the live chart above for the latest.

GH's most recent triangle trade

GH's most recent completed triangle resolved as a loss: it broke higher on Sep 15, 2026 near $177.20, then was stopped out at $166.50 on Oct 7, 2026 — a 6.0% move (-0.50R) over 16 sessions. Across 174,297 backtested triangles, this setup wins 40.8% of the time.

OutcomeLossResult-6.0%R-0.50REntry$177.20Exit$166.50

Learn about triangle

GH pattern trade history

Every completed pattern trade our nightly backtest found on GH's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Triangle	Sep 15, 2026 @ $177.20	Oct 7, 2026 @ $166.50	Loss	+4.3% · -0.50R
Triangle	Sep 15, 2026 @ $179.05	Oct 19, 2026 @ $155.78	Loss	+17.9% · -1.00R
Rising wedge	Jun 25, 2026 @ $142.19	Jul 13, 2026 @ $158.20	Win	+2.9% · +1.10R
Triangle	May 8, 2026 @ $97.83	Jun 8, 2026 @ $128.22	Win	+15.4% · +3.12R
Rising wedge	Oct 30, 2025 @ $89.99	Nov 14, 2025 @ $91.21	Win	+20.3% · +0.06R
Rising wedge	Oct 24, 2025 @ $72.26	Nov 14, 2025 @ $91.21	Win	+4.2% · +3.34R
Rising wedge	Aug 13, 2025 @ $58.52	Sep 5, 2025 @ $61.41	Win	+20.5% · +0.55R
Triangle	Aug 8, 2025 @ $54.50	Sep 5, 2025 @ $61.41	Win	+21.5% · +0.64R
Rising wedge	Jul 15, 2025 @ $48.22	Jul 18, 2025 @ $46.54	Win	+3.5% · +0.39R
Triangle	Jun 27, 2025 @ $51.66	Jul 17, 2025 @ $48.20	Loss	+23.0% · -0.96R
Triangle	Jun 18, 2025 @ $51.68	Jul 17, 2025 @ $48.20	Loss	+23.0% · -0.95R
Rising wedge	May 1, 2025 @ $52.70	May 6, 2025 @ $43.30	Loss	+6.8% · -1.58R

GH support and resistance levels

Price was turned away at a ceiling near $180.99 about 3 weeks ago and has been sliding since. On the weekly chart, the next floor below sits near $125.56 — still about 22% away.

Traders commonly watch $125.56 as a target (its 50% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $180.99 ceiling about 3 weeks ago, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

GH recent daily prices

Date	Open	High	Low	Close
Sep 4, 2026	$160.00	$164.84	$154.00	$161.41
Sep 3, 2026	$164.09	$166.42	$159.59	$161.04
Sep 2, 2026	$163.79	$168.97	$157.35	$163.06
Sep 1, 2026	$158.50	$165.63	$156.32	$164.41
Aug 31, 2026	$160.01	$162.14	$155.63	$159.02
Aug 28, 2026	$166.35	$169.60	$160.23	$161.50
Aug 27, 2026	$170.94	$173.10	$168.19	$168.52
Aug 26, 2026	$164.71	$173.17	$164.29	$170.92
Aug 25, 2026	$164.54	$167.90	$161.22	$164.92
Aug 24, 2026	$164.62	$167.48	$162.00	$163.18

GH frequently asked questions

What was GH's closing price on Sep 4, 2026?

Guardant Health (GH) last closed at $161.41 on Sep 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.