Dow Jones Us Real EstateIYR

Dow Jones Us Real Estate (IYR) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for IYR · data as of Aug 28, 2026. The chart above is live; the read below updates daily.

$103.43last close · Aug 28, 202652-week range $92.45 – $108.17 · 4.38% below the high

Current chart pattern on IYR

No chart pattern is currently detected on IYR. TradingPal scans IYR daily — check the live chart above for the latest.

IYR's most recent triangle trade

IYR's most recent completed triangle resolved as a win: it broke down on Sep 2, 2026 near $101.76, then reached its target at $97.54 on Sep 23, 2026 — a 4.1% move (+1.08R) over 14 sessions. Across 174,297 backtested triangles, this setup wins 40.8% of the time.

OutcomeWinResult+4.1%R+1.08REntry$101.76Exit$97.54

Learn about triangle

IYR pattern trade history

Every completed pattern trade our nightly backtest found on IYR's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Triangle	Sep 2, 2026 @ $101.76	Sep 23, 2026 @ $97.54	Win	+4.2% · +1.08R
Falling wedge	Aug 19, 2026 @ $104.39	Aug 31, 2026 @ $103.05	Loss	+2.7% · -2.06R
Falling wedge	Aug 18, 2026 @ $104.97	Aug 19, 2026 @ $104.39	Loss	+2.8% · -0.54R
Rising wedge	Aug 6, 2026 @ $103.95	Sep 10, 2026 @ $100.69	Win	+3.1% · +0.77R
Rising wedge	Aug 4, 2026 @ $104.28	Sep 2, 2026 @ $102.02	Win	+2.2% · +0.58R
Triangle	Jul 24, 2026 @ $106.44	Aug 7, 2026 @ $104.20	Loss	+3.5% · -1.11R
Triangle	Jul 24, 2026 @ $106.45	Aug 7, 2026 @ $104.20	Loss	+2.6% · -1.11R
Triangle	Jul 16, 2026 @ $106.21	Aug 11, 2026 @ $103.08	Loss	+3.6% · -1.11R
Triangle	Jun 1, 2026 @ $100.68	Jun 9, 2026 @ $103.64	Loss	+3.1% · -1.00R
Rising wedge	Feb 12, 2026 @ $100.18	Mar 13, 2026 @ $98.29	Loss	+3.6% · -0.87R
Falling wedge	Jan 14, 2026 @ $96.38	Mar 6, 2026 @ $99.34	Win	+3.7% · +1.27R
Rising wedge	Oct 29, 2025 @ $94.04	Feb 10, 2026 @ $98.73	Loss	+3.4% · -1.00R

IYR support and resistance levels

Price was turned away at a ceiling near $108.96 about 4 weeks ago and has been sliding since. On the weekly chart, the next floor below sits near $97.99 — still about 5% away.

Traders commonly watch $97.99 as a target (its 38.2% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $108.96 ceiling about 4 weeks ago, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

IYR recent daily prices

Date	Open	High	Low	Close
Aug 28, 2026	$104.37	$104.37	$103.30	$103.43
Aug 27, 2026	$104.09	$104.55	$103.75	$103.79
Aug 26, 2026	$105.50	$105.62	$104.70	$104.74
Aug 25, 2026	$105.40	$105.66	$104.91	$105.46
Aug 24, 2026	$105.00	$105.63	$104.62	$105.39
Aug 21, 2026	$105.10	$105.17	$104.39	$104.73
Aug 20, 2026	$104.72	$105.32	$104.36	$104.78
Aug 19, 2026	$104.39	$104.95	$104.02	$104.79
Aug 18, 2026	$104.97	$104.97	$103.74	$103.76
Aug 17, 2026	$104.53	$104.77	$103.90	$104.15

IYR frequently asked questions

What was IYR's closing price on Aug 28, 2026?

Dow Jones Us Real Estate (IYR) last closed at $103.43 on Aug 28, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.