S&P Midcap 400MDY

S&P Midcap 400 (MDY) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for MDY · data as of Sep 1, 2026. The chart above is live; the read below updates daily.

$679.95last close · Sep 1, 202652-week range $568.21 – $717.35 · 5.21% below the high

Current chart pattern on MDY

No chart pattern is currently detected on MDY. TradingPal scans MDY daily — check the live chart above for the latest.

MDY's most recent triangle trade

MDY's most recent completed triangle resolved as a loss: it broke higher on Nov 2, 2026 near $673.81, then was stopped out at $653.68 on Nov 5, 2026 — a 3.0% move (-1.97R) over 3 sessions. Across 174,297 backtested triangles, this setup wins 40.8% of the time.

OutcomeLossResult-3.0%R-1.97REntry$673.81Exit$653.68

Learn about triangle

MDY pattern trade history

Every completed pattern trade our nightly backtest found on MDY's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
TriangleNov 2, 2026 @ $673.81Nov 5, 2026 @ $653.68Loss+2.1% · -1.97R
Falling wedgeNov 2, 2026 @ $673.81Nov 5, 2026 @ $653.68Loss+3.0% · -1.97R
Falling wedgeOct 29, 2026 @ $672.09Nov 5, 2026 @ $653.68Loss+6.1% · -2.09R
TriangleOct 29, 2026 @ $673.00Nov 5, 2026 @ $653.68Loss+2.4% · -1.99R
Falling wedgeOct 29, 2026 @ $673.48Nov 5, 2026 @ $653.68Loss+3.0% · -1.94R
Falling wedgeOct 26, 2026 @ $667.63Nov 5, 2026 @ $653.68Loss+1.9% · -1.15R
Rising wedgeAug 24, 2026 @ $692.81Sep 16, 2026 @ $663.03Win+4.3% · +1.21R
Falling wedgeAug 7, 2026 @ $706.28Aug 21, 2026 @ $700.85Loss+1.0% · -0.79R
Rising wedgeAug 4, 2026 @ $707.22Sep 2, 2026 @ $681.15Loss+0.5% · -0.98R
Rising wedgeJul 31, 2026 @ $681.75Aug 4, 2026 @ $698.24Loss+3.3% · -1.00R
TriangleJul 29, 2026 @ $680.60Aug 4, 2026 @ $698.24Loss+3.3% · -1.00R
Rising wedgeJul 29, 2026 @ $681.73Aug 4, 2026 @ $698.24Loss+3.5% · -1.00R

MDY support and resistance levels

A chance to go short showed up on the weekly chart about 3 weeks ago: price ran up to $703.20 — a level traders often watch as a target (161.8% of the prior move) — and has since turned back below it, the kind of rejection a short plays for.

  • What it was aiming for: a drop toward support line around $618.59 below — the first place to look for a touch and take profit.
  • What would have called it off: a weekly close back above $703.20, where the turn lower would have failed.

MDY recent daily prices

DateOpenHighLowClose
Sep 1, 2026$683.13$686.26$678.60$679.95
Aug 31, 2026$690.18$690.89$685.60$687.13
Aug 28, 2026$699.18$700.91$690.14$690.55
Aug 27, 2026$699.33$700.06$695.79$698.61
Aug 26, 2026$693.70$700.28$693.22$698.40
Aug 25, 2026$697.47$697.47$691.62$694.00
Aug 24, 2026$698.28$699.07$692.58$694.45
Aug 21, 2026$700.85$701.24$696.69$699.60
Aug 20, 2026$698.10$702.24$695.97$696.27
Aug 19, 2026$709.06$709.93$701.16$702.51

MDY frequently asked questions

What was MDY's closing price on Sep 1, 2026?
S&P Midcap 400 (MDY) last closed at $679.95 on Sep 1, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.