RliRLI

Rli (RLI) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for RLI · data as of Aug 31, 2026. The chart above is live; the read below updates daily.

$63.72last close · Aug 31, 202652-week range $47.26 – $68.29 · 6.69% below the high

Current chart pattern on RLI

No chart pattern is currently detected on RLI. TradingPal scans RLI daily — check the live chart above for the latest.

RLI's most recent triangle trade

RLI's most recent completed triangle resolved as a loss: it broke down on Sep 8, 2026 near $61.30, then was stopped out at $67.00 on Oct 22, 2026 — a 9.3% move (-1.00R) over 32 sessions. Across 174,297 backtested triangles, this setup wins 40.8% of the time.

OutcomeLossResult-9.3%R-1.00REntry$61.30Exit$67.00

Learn about triangle

RLI pattern trade history

Every completed pattern trade our nightly backtest found on RLI's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
TriangleSep 8, 2026 @ $61.30Oct 22, 2026 @ $67.00Loss+11.7% · -1.00R
Rising wedgeSep 4, 2026 @ $62.45Sep 23, 2026 @ $57.98Win+7.2% · +0.98R
Rising wedgeAug 31, 2026 @ $63.84Sep 24, 2026 @ $56.83Win+11.0% · +2.22R
TriangleAug 24, 2026 @ $66.69Sep 1, 2026 @ $64.06Loss+7.8% · -1.00R
TriangleAug 24, 2026 @ $66.86Sep 1, 2026 @ $64.06Loss+17.3% · -1.00R
TriangleAug 20, 2026 @ $65.21Sep 2, 2026 @ $63.55Loss+9.2% · -0.93R
Rising wedgeJun 26, 2026 @ $56.80Jul 15, 2026 @ $59.46Win+5.6% · +0.90R
TriangleJun 10, 2026 @ $53.44Jul 15, 2026 @ $59.46Win+8.2% · +3.19R
Rising wedgeJan 2, 2026 @ $62.68Jan 22, 2026 @ $58.00Win+7.5% · +1.06R
Falling wedgeOct 16, 2025 @ $59.98Dec 16, 2025 @ $65.65Loss+6.6% · -1.00R
Falling wedgeSep 16, 2025 @ $65.14Sep 24, 2025 @ $64.43Win+1.1% · +0.23R
Rising wedgeSep 5, 2025 @ $67.11Sep 16, 2025 @ $65.53Win+2.4% · +0.76R

RLI support and resistance levels

Price found a floor near $56.43 about 6 weeks ago and has been climbing since. On the weekly chart, the next ceiling overhead sits near $81.75 — still about 28% away.

  • Traders commonly watch $81.75 as a target (its 78.6% extension) — think of it as a sensible next stop, not a guarantee.
  • That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
  • There's nothing to act on here — the spot to watch was the $56.43 floor about 6 weeks ago, when price bounced there, but price has already pulled higher. What's left is the climb playing out, not a fresh starting point.

RLI recent daily prices

DateOpenHighLowClose
Aug 31, 2026$64.01$64.01$63.66$63.72
Aug 28, 2026$64.41$65.06$64.20$64.31
Aug 27, 2026$64.41$64.75$63.63$64.22
Aug 26, 2026$64.89$65.54$64.78$64.86
Aug 25, 2026$65.40$65.40$64.03$64.90
Aug 24, 2026$65.74$67.00$65.74$66.62
Aug 21, 2026$65.37$66.03$65.18$65.38
Aug 20, 2026$64.07$65.49$64.07$65.10
Aug 19, 2026$64.28$65.32$64.10$64.31
Aug 18, 2026$63.57$64.41$63.42$64.28

RLI frequently asked questions

What was RLI's closing price on Aug 31, 2026?
Rli (RLI) last closed at $63.72 on Aug 31, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.