Toll BrothersTOL

Toll Brothers (TOL) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for TOL · data as of Aug 28, 2026. The chart above is live; the read below updates daily.

$146.22last close · Aug 28, 202652-week range $123.14 – $168.36 · 13.15% below the high

Current chart pattern on TOL

No chart pattern is currently detected on TOL. TradingPal scans TOL daily — check the live chart above for the latest.

TOL's most recent triangle trade

TOL's most recent completed triangle resolved as a loss: it broke down on Oct 14, 2026 near $129.84, then was stopped out at $140.37 on Oct 22, 2026 — a 8.1% move (-1.00R) over 6 sessions. Across 174,297 backtested triangles, this setup wins 40.8% of the time.

OutcomeLossResult-8.1%R-1.00REntry$129.84Exit$140.37

Learn about triangle

TOL pattern trade history

Every completed pattern trade our nightly backtest found on TOL's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Triangle	Oct 14, 2026 @ $129.84	Oct 22, 2026 @ $140.37	Loss	+3.8% · -1.00R
Falling wedge	Oct 1, 2026 @ $136.58	Oct 8, 2026 @ $132.00	Loss	+8.7% · -2.04R
Falling wedge	Oct 1, 2026 @ $136.58	Oct 14, 2026 @ $129.84	Loss	+8.7% · -1.07R
Falling wedge	Sep 8, 2026 @ $139.28	Nov 2, 2026 @ $152.06	Loss	+10.9% · -1.00R
Triangle	Aug 20, 2026 @ $143.01	Sep 8, 2026 @ $138.05	Win	+3.5% · +0.45R
Triangle	Aug 4, 2026 @ $153.29	Aug 18, 2026 @ $146.15	Loss	+7.1% · -0.94R
Falling wedge	Jun 11, 2026 @ $142.84	Jul 2, 2026 @ $158.81	Win	+15.4% · +3.52R
Falling wedge	Jun 9, 2026 @ $143.96	Sep 9, 2026 @ $136.84	Loss	+17.9% · -0.99R
Falling wedge	Jun 9, 2026 @ $143.96	Sep 9, 2026 @ $136.84	Loss	+17.9% · -0.99R
Falling wedge	May 15, 2026 @ $127.05	May 27, 2026 @ $143.57	Loss	+25.5% · -1.00R
Falling wedge	May 15, 2026 @ $129.46	May 27, 2026 @ $143.57	Loss	+9.1% · -1.00R
Rising wedge	Mar 2, 2026 @ $153.03	Mar 13, 2026 @ $137.26	Win	+10.3% · +1.03R

TOL support and resistance levels

On the weekly chart, price is resting in the open space between a floor below near $137.15 and a ceiling above near $220.72.

Price hasn't touched either edge recently, so there's no clear direction either way yet.
The next move usually shows itself when price reaches one of those edges — the clearest reads tend to begin right at one of these lines.

TOL recent daily prices

Date	Open	High	Low	Close
Aug 28, 2026	$146.56	$149.19	$144.34	$146.22
Aug 27, 2026	$146.62	$147.99	$144.93	$145.13
Aug 26, 2026	$151.10	$152.06	$148.10	$148.18
Aug 25, 2026	$149.52	$151.00	$146.86	$150.83
Aug 24, 2026	$147.55	$149.55	$146.66	$147.45
Aug 21, 2026	$145.95	$148.06	$144.69	$147.09
Aug 20, 2026	$145.83	$146.71	$142.05	$145.12
Aug 19, 2026	$145.45	$154.15	$145.45	$148.58
Aug 18, 2026	$146.15	$146.20	$141.73	$142.86
Aug 17, 2026	$147.53	$147.88	$144.87	$145.45

TOL frequently asked questions

What was TOL's closing price on Aug 28, 2026?

Toll Brothers (TOL) last closed at $146.22 on Aug 28, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.