Varonis SystemsVRNS

Varonis Systems (VRNS) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for VRNS · data as of Aug 28, 2026. The chart above is live; the read below updates daily.

$43.92last close · Aug 28, 202652-week range $19.70 – $63.90 · 31.27% below the high

Current chart pattern on VRNS

No chart pattern is currently detected on VRNS. TradingPal scans VRNS daily — check the live chart above for the latest.

VRNS's most recent triangle trade

VRNS's most recent completed triangle resolved as a loss: it broke higher on Nov 3, 2026 near $48.92, then was stopped out at $48.73 on Nov 5, 2026 — a 0.4% move (-1.12R) over 2 sessions. Across 174,297 backtested triangles, this setup wins 40.8% of the time.

OutcomeLossResult-0.4%R-1.12REntry$48.92Exit$48.73

Learn about triangle

VRNS pattern trade history

Every completed pattern trade our nightly backtest found on VRNS's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Triangle	Nov 3, 2026 @ $48.92	Nov 5, 2026 @ $48.73	Loss	+8.7% · -1.12R
Rising wedge	Sep 29, 2026 @ $46.16	Oct 6, 2026 @ $48.79	Loss	+9.4% · -1.00R
Rising wedge	Sep 29, 2026 @ $46.54	Oct 6, 2026 @ $48.79	Loss	+2.0% · -1.00R
Triangle	Oct 8, 2025 @ $61.92	Oct 29, 2025 @ $39.64	Loss	+6.0% · -8.81R
Rising wedge	Oct 8, 2025 @ $62.13	Oct 29, 2025 @ $39.64	Loss	+8.6% · -8.22R
Rising wedge	Sep 3, 2025 @ $54.82	Sep 22, 2025 @ $59.72	Loss	+7.4% · -1.00R
Triangle	Aug 28, 2025 @ $59.52	Sep 3, 2025 @ $56.61	Loss	+8.4% · -1.34R
Triangle	Aug 22, 2025 @ $59.44	Sep 3, 2025 @ $56.61	Loss	+7.9% · -1.22R
Triangle	Jul 21, 2025 @ $52.27	Aug 8, 2025 @ $54.42	Win	+1.4% · +1.01R
Triangle	Jul 21, 2025 @ $52.31	Aug 8, 2025 @ $54.42	Win	+2.7% · +0.98R
Falling wedge	Apr 23, 2025 @ $41.69	Jun 13, 2025 @ $48.92	Win	+7.6% · +2.62R
Falling wedge	Apr 23, 2025 @ $41.95	Jun 13, 2025 @ $48.92	Win	+12.8% · +2.31R

VRNS support and resistance levels

On the weekly chart, the nearest level worth watching is a floor below near $38.14 — where price has steadied before.

There's no clear ceiling close by yet, so this one line is the main thing to watch — a floor often acts like a cushion.
Watch how price behaves as it approaches $38.14 — that's where the next read tends to form.

VRNS recent daily prices

Date	Open	High	Low	Close
Aug 28, 2026	$44.52	$45.05	$43.79	$43.92
Aug 27, 2026	$42.60	$45.07	$42.58	$44.78
Aug 26, 2026	$40.33	$41.70	$40.01	$41.40
Aug 25, 2026	$41.13	$41.77	$39.99	$40.82
Aug 24, 2026	$41.23	$41.40	$39.98	$41.05
Aug 21, 2026	$40.94	$41.55	$39.88	$41.23
Aug 20, 2026	$42.04	$42.42	$40.78	$40.85
Aug 19, 2026	$43.63	$43.63	$42.09	$42.28
Aug 18, 2026	$43.18	$44.58	$43.14	$43.72
Aug 17, 2026	$44.09	$44.65	$43.02	$43.17

VRNS frequently asked questions

What was VRNS's closing price on Aug 28, 2026?

Varonis Systems (VRNS) last closed at $43.92 on Aug 28, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.