Albertsons CompaniesACI

Albertsons Companies (ACI) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for ACI · data as of Aug 28, 2026. The chart above is live; the read below updates daily.

$12.53last close · Aug 28, 202652-week range $10.86 – $20.00 · 37.35% below the high

Current chart pattern on ACI

No chart pattern is currently detected on ACI. TradingPal scans ACI daily — check the live chart above for the latest.

ACI's most recent rising wedge trade

ACI's most recent completed rising wedge resolved as a loss: it broke down on Sep 25, 2026 near $11.62, then was stopped out at $13.03 on Oct 14, 2026 — a 12.2% move (-1.00R) over 13 sessions. Across 151,040 backtested rising wedges, this setup wins 37.9% of the time.

OutcomeLossResult-12.2%R-1.00REntry$11.62Exit$13.03

Learn about rising wedge

ACI pattern trade history

Every completed pattern trade our nightly backtest found on ACI's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Rising wedge	Sep 25, 2026 @ $11.62	Oct 14, 2026 @ $13.03	Loss	+6.9% · -1.00R
Rising wedge	Sep 8, 2026 @ $12.23	Sep 10, 2026 @ $11.68	Win	+4.5% · +1.19R
Falling wedge	Jun 15, 2026 @ $14.94	Jun 18, 2026 @ $13.48	Win	+9.8% · +1.01R
Falling wedge	Jun 15, 2026 @ $15.04	Jun 18, 2026 @ $13.57	Win	+9.8% · +1.09R
Falling wedge	Apr 30, 2026 @ $16.87	May 5, 2026 @ $16.25	Loss	+9.5% · -1.27R
Falling wedge	Apr 14, 2026 @ $16.02	Jun 18, 2026 @ $14.12	Win	+11.9% · +0.87R
Rising wedge	Mar 9, 2026 @ $17.23	May 6, 2026 @ $15.93	Win	+7.5% · +0.81R
Rising wedge	Mar 4, 2026 @ $17.19	May 6, 2026 @ $15.87	Win	+7.7% · +0.80R
Rising wedge	Feb 13, 2026 @ $18.55	Mar 5, 2026 @ $16.92	Loss	+6.7% · -1.37R
Triangle	Feb 3, 2026 @ $17.32	Feb 20, 2026 @ $17.96	Win	+2.9% · +0.78R
Falling wedge	Jan 7, 2026 @ $15.96	Jan 12, 2026 @ $17.52	Loss	+6.4% · -1.00R
Falling wedge	Jan 7, 2026 @ $17.35	Jan 7, 2026 @ $16.51	Loss	+5.9% · -2.00R

ACI support and resistance levels

Nothing notable near price right now — the chart is quiet on the weekly view, and that's perfectly normal.

Much of the time charts simply drift between levels; the best reads are worth waiting for.
Keep an eye out for price approaching a floor (where it tends to steady) or a ceiling (where it tends to stall) — that's usually where the next readable move begins.

ACI recent daily prices

Date	Open	High	Low	Close
Aug 28, 2026	$12.32	$12.64	$12.29	$12.53
Aug 27, 2026	$12.22	$12.35	$12.16	$12.23
Aug 26, 2026	$12.40	$12.52	$12.35	$12.40
Aug 25, 2026	$12.44	$12.61	$12.37	$12.38
Aug 24, 2026	$12.38	$12.75	$12.38	$12.61
Aug 21, 2026	$12.02	$12.42	$11.98	$12.38
Aug 20, 2026	$11.98	$12.06	$11.85	$11.98
Aug 19, 2026	$12.14	$12.50	$12.08	$12.12
Aug 18, 2026	$12.43	$12.52	$12.19	$12.21
Aug 17, 2026	$12.30	$12.44	$12.10	$12.20

ACI frequently asked questions

What was ACI's closing price on Aug 28, 2026?

Albertsons Companies (ACI) last closed at $12.53 on Aug 28, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.