AffirmAFRM

Affirm (AFRM) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for AFRM · data as of Aug 28, 2026. The chart above is live; the read below updates daily.

$77.76last close · Aug 28, 202652-week range $42.09 – $100.00 · 22.24% below the high

Current chart pattern on AFRM

No chart pattern is currently detected on AFRM. TradingPal scans AFRM daily — check the live chart above for the latest.

AFRM's most recent falling wedge trade

AFRM's most recent completed falling wedge resolved as a loss: it broke higher on Oct 5, 2026 near $72.50, then was stopped out at $70.51 on Oct 14, 2026 — a 2.7% move (-0.37R) over 7 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.

OutcomeLossResult-2.7%R-0.37REntry$72.50Exit$70.51

Learn about falling wedge

AFRM pattern trade history

Every completed pattern trade our nightly backtest found on AFRM's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Falling wedge	Oct 5, 2026 @ $72.50	Oct 14, 2026 @ $70.51	Loss	+6.9% · -0.37R
Falling wedge	Oct 5, 2026 @ $73.40	Oct 26, 2026 @ $70.08	Loss	+14.3% · -1.08R
Triangle	Aug 28, 2026 @ $86.00	Sep 1, 2026 @ $73.32	Loss	+9.0% · -1.20R
Triangle	Aug 28, 2026 @ $88.16	Sep 1, 2026 @ $73.32	Loss	+19.4% · -1.16R
Rising wedge	Jul 29, 2026 @ $70.09	Aug 28, 2026 @ $86.80	Loss	+24.9% · -1.00R
Rising wedge	Jul 15, 2026 @ $81.08	Jul 15, 2026 @ $86.77	Loss	+7.6% · -1.00R
Rising wedge	Jun 3, 2026 @ $66.04	Jun 16, 2026 @ $75.22	Loss	+19.3% · -1.00R
Triangle	Jan 5, 2026 @ $79.92	Jan 15, 2026 @ $73.67	Loss	+19.2% · -0.89R
Triangle	Nov 10, 2025 @ $76.86	Nov 19, 2025 @ $65.81	Loss	+38.8% · -0.99R
Triangle	Nov 6, 2025 @ $65.90	Nov 12, 2025 @ $78.95	Loss	+47.5% · -1.00R
Triangle	Aug 29, 2025 @ $92.00	Sep 11, 2025 @ $85.11	Loss	+6.1% · -0.44R
Rising wedge	Aug 29, 2025 @ $92.00	Sep 11, 2025 @ $85.11	Loss	+8.5% · -0.44R

AFRM support and resistance levels

Price is bouncing off a floor near $71.97 and starting to climb. On the weekly chart, the next ceiling overhead sits near $140.69 — about 81% away.

Traders commonly watch $140.69 as a target (its 78.6% extension) — think of it as a sensible next stop, not a guarantee.
That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $71.97 floor about a week ago, when price bounced there, but price has already pulled higher. What's left is the climb playing out, not a fresh starting point.

AFRM recent daily prices

Date	Open	High	Low	Close
Aug 28, 2026	$86.00	$90.44	$77.59	$77.76
Aug 27, 2026	$76.90	$78.21	$75.41	$77.49
Aug 26, 2026	$76.96	$77.43	$76.11	$76.46
Aug 25, 2026	$77.42	$78.27	$76.18	$77.95
Aug 24, 2026	$77.06	$78.73	$76.55	$76.88
Aug 21, 2026	$75.81	$77.07	$74.81	$77.03
Aug 20, 2026	$77.14	$77.71	$74.34	$75.05
Aug 19, 2026	$73.35	$78.76	$73.35	$77.33
Aug 18, 2026	$71.88	$75.86	$71.50	$73.56
Aug 17, 2026	$77.97	$78.00	$74.47	$74.52

AFRM frequently asked questions

What was AFRM's closing price on Aug 28, 2026?

Affirm (AFRM) last closed at $77.76 on Aug 28, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.