Allegion(ALLE)
Auto-detected technical analysis for ALLE · data as of Jul 22, 2026. The chart above is live; the read below updates daily.
ALLE is currently forming a triangle on the daily timeframe. Detected Jul 22, 2026.
A triangle is a breakdown that suggests the recent run may be rolling over. Across 17,276 backtested triangles, the setup followed through 53.5% of the time, averaging +0.37R; ALLE's own triangles have hit 80.0%.
New to this pattern? What a triangle is and how to trade it →
ALLE's most recent completed falling wedge resolved as a loss: it broke higher on May 14, 2026 near $131.75, then was stopped out at $125.65 on May 15, 2026 — a 4.6% move (-11.44R) over 1 sessions. Across 27 backtested falling wedges, this setup wins 51.9% of the time.
Historical pattern statistics (1986-12-19 – 2026-07-16), not a prediction.
Every completed pattern trade our nightly backtest found on ALLE's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Falling Wedge | May 14, 2026 @ $131.75 | May 15, 2026 @ $125.65 | Loss | +9.7% · -11.44R |
| Triangle | Apr 28, 2026 @ $136.00 | May 4, 2026 @ $135.44 | Win | +6.4% · +0.04R |
| Rising Wedge | Feb 3, 2026 @ $168.16 | Feb 17, 2026 @ $162.67 | Loss | +4.2% · -0.96R |
| Falling Wedge | Jan 7, 2026 @ $162.44 | Feb 17, 2026 @ $162.67 | Win | +5.7% · +0.05R |
| Falling Wedge | Oct 23, 2025 @ $171.40 | Oct 29, 2025 @ $165.85 | Win | +3.7% · +0.60R |
| Falling Wedge | Apr 4, 2025 @ $123.30 | Apr 24, 2025 @ $139.51 | Loss | +8.2% · -1.65R |
| Falling Wedge | Jul 10, 2024 @ $116.09 | Aug 2, 2024 @ $129.54 | Win | +8.0% · +4.76R |
| Falling Wedge | Oct 10, 2023 @ $105.00 | Oct 18, 2023 @ $100.07 | Loss | +13.8% · -1.38R |
| Falling Wedge | Apr 17, 2023 @ $103.34 | Jun 22, 2023 @ $116.39 | Win | +10.0% · +2.44R |
| Falling Wedge | Oct 21, 2022 @ $92.87 | Nov 9, 2022 @ $104.37 | Win | +12.3% · +2.84R |
| Falling Wedge | Oct 17, 2022 @ $93.25 | Nov 9, 2022 @ $104.37 | Win | +12.3% · +1.88R |
| Triangle | Jan 14, 2022 @ $124.21 | Feb 3, 2022 @ $115.93 | Win | +7.3% · +0.89R |
Historical examples from the published simulation. This selection is not a win-rate sample.
Price found a floor near $126.86 about 7 weeks ago and has been climbing since. On the weekly chart, the next ceiling overhead sits near $170.67 — still about 22% away.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 22, 2026 | $138.82 | $140.47 | $137.90 | $139.95 |
| Jul 21, 2026 | $137.72 | $138.80 | $136.97 | $137.30 |
| Jul 20, 2026 | $137.61 | $139.13 | $134.63 | $138.13 |
| Jul 17, 2026 | $139.05 | $141.73 | $136.48 | $137.24 |
| Jul 16, 2026 | $135.74 | $141.65 | $135.42 | $139.48 |
| Jul 15, 2026 | $136.12 | $136.72 | $134.87 | $135.82 |
| Jul 14, 2026 | $136.98 | $138.17 | $134.85 | $136.51 |
| Jul 13, 2026 | $136.56 | $138.09 | $135.49 | $136.36 |
| Jul 10, 2026 | $135.81 | $138.63 | $135.08 | $136.63 |
| Jul 9, 2026 | $134.82 | $135.22 | $132.84 | $135.07 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.