Daily Amd Bear 1XAMDD

Daily Amd Bear 1X (AMDD) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for AMDD · data as of Sep 4, 2026. The chart above is live; the read below updates daily.

$29.77last close · Sep 4, 202652-week range $26.10 – $157.30 · 81.07% below the high

Current chart pattern on AMDD

No chart pattern is currently detected on AMDD. TradingPal scans AMDD daily — check the live chart above for the latest.

AMDD's most recent falling wedge trade

AMDD's most recent completed falling wedge resolved as a loss: it broke higher on Oct 22, 2026 near $26.64, then was stopped out at $23.66 on Oct 28, 2026 — a 11.2% move (-1.38R) over 4 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.

OutcomeLossResult-11.2%R-1.38REntry$26.64Exit$23.66

Learn about falling wedge

AMDD pattern trade history

Every completed pattern trade our nightly backtest found on AMDD's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Falling wedge	Oct 22, 2026 @ $26.64	Oct 28, 2026 @ $23.66	Loss	+21.7% · -1.38R
Falling wedge	Sep 21, 2026 @ $23.95	Nov 5, 2026 @ $29.28	Loss	+40.8% · -1.00R
Triangle	Sep 17, 2026 @ $26.21	Nov 5, 2026 @ $29.28	Loss	+24.5% · -1.00R
Rising wedge	Sep 8, 2026 @ $27.85	Sep 18, 2026 @ $25.33	Win	+9.1% · +0.60R
Triangle	Aug 18, 2026 @ $29.68	Sep 10, 2026 @ $27.80	Loss	+22.0% · -0.94R
Falling wedge	Jul 16, 2026 @ $29.62	Sep 18, 2026 @ $25.69	Loss	+22.8% · -1.12R
Falling wedge	Jul 13, 2026 @ $28.40	Aug 5, 2026 @ $29.66	Win	+24.1% · +0.84R
Triangle	Mar 25, 2026 @ $84.42	Apr 10, 2026 @ $75.39	Win	+10.7% · +0.58R
Triangle	Mar 24, 2026 @ $89.58	Apr 16, 2026 @ $69.14	Win	+22.8% · +1.96R
Triangle	Mar 6, 2026 @ $98.00	Mar 11, 2026 @ $91.00	Loss	+7.5% · -1.21R
Triangle	Mar 3, 2026 @ $98.40	Mar 5, 2026 @ $94.90	Loss	+8.0% · -0.70R
Triangle	Feb 24, 2026 @ $89.40	Mar 2, 2026 @ $97.80	Loss	+23.2% · -1.00R

AMDD support and resistance levels

Nothing notable near price right now — the chart is quiet on the weekly view, and that's perfectly normal.

Much of the time charts simply drift between levels; the best reads are worth waiting for.
Keep an eye out for price approaching a floor (where it tends to steady) or a ceiling (where it tends to stall) — that's usually where the next readable move begins.

AMDD recent daily prices

Date	Open	High	Low	Close
Sep 4, 2026	$30.96	$31.07	$29.68	$29.77
Sep 3, 2026	$31.40	$32.06	$30.98	$31.21
Sep 2, 2026	$31.01	$31.45	$30.79	$31.14
Sep 1, 2026	$30.97	$31.39	$30.84	$30.95
Aug 31, 2026	$30.61	$30.66	$29.94	$30.29
Aug 28, 2026	$30.08	$30.57	$29.76	$30.54
Aug 27, 2026	$29.56	$30.25	$29.50	$29.85
Aug 26, 2026	$29.92	$29.92	$28.95	$29.59
Aug 25, 2026	$29.92	$30.31	$29.54	$29.67
Aug 24, 2026	$30.64	$31.55	$30.56	$31.20

AMDD frequently asked questions

What was AMDD's closing price on Sep 4, 2026?

Daily Amd Bear 1X (AMDD) last closed at $29.77 on Sep 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.