American Homes 4 RentAMH

American Homes 4 Rent (AMH) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for AMH · data as of Sep 4, 2026. The chart above is live; the read below updates daily.

$32.47last close · Sep 4, 202652-week range $27.21 – $35.07 · 7.41% below the high

Current chart pattern on AMH

No chart pattern is currently detected on AMH. TradingPal scans AMH daily — check the live chart above for the latest.

AMH's most recent rising wedge trade

AMH's most recent completed rising wedge resolved as a win: it broke down on Aug 27, 2026 near $33.70, then reached its target at $31.86 on Sep 9, 2026 — a 5.5% move (+1.52R) over 8 sessions. Across 151,040 backtested rising wedges, this setup wins 37.9% of the time.

OutcomeWinResult+5.5%R+1.52REntry$33.70Exit$31.86

Learn about rising wedge

AMH pattern trade history

Every completed pattern trade our nightly backtest found on AMH's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Rising wedge	Aug 27, 2026 @ $33.70	Sep 9, 2026 @ $31.86	Win	+5.5% · +1.52R
Triangle	Aug 27, 2026 @ $33.78	Sep 8, 2026 @ $32.41	Win	+4.0% · +1.21R
Triangle	Aug 17, 2026 @ $33.64	Sep 9, 2026 @ $31.86	Win	+5.3% · +1.26R
Rising wedge	Jul 30, 2026 @ $33.09	Aug 3, 2026 @ $33.99	Loss	+5.7% · -1.00R
Rising wedge	Jun 15, 2026 @ $32.54	Jun 17, 2026 @ $31.91	Win	+1.9% · +0.56R
Triangle	Feb 20, 2026 @ $29.64	Mar 20, 2026 @ $27.67	Win	+6.6% · +0.77R
Triangle	Feb 20, 2026 @ $30.40	Mar 20, 2026 @ $27.70	Win	+8.9% · +1.53R
Triangle	Jan 7, 2026 @ $31.46	Jan 7, 2026 @ $32.55	Loss	+2.8% · -1.15R
Triangle	Jan 6, 2026 @ $32.37	Jan 7, 2026 @ $30.67	Loss	+5.1% · -2.00R
Falling wedge	Nov 21, 2025 @ $32.45	Dec 5, 2025 @ $30.78	Loss	+5.1% · -1.77R
Falling wedge	Nov 21, 2025 @ $32.57	Dec 5, 2025 @ $30.78	Loss	+4.4% · -1.68R
Triangle	Oct 29, 2025 @ $31.87	Oct 31, 2025 @ $31.41	Win	+1.4% · +0.29R

AMH support and resistance levels

On the weekly chart, the nearest level worth watching is a ceiling overhead near $40.32 — where price has stalled before.

There's no clear floor close by yet, so this one line is the main thing to watch — a ceiling often acts like a lid.
Watch how price behaves as it approaches $40.32 — that's where the next read tends to form.

AMH recent daily prices

Date	Open	High	Low	Close
Sep 4, 2026	$32.53	$32.83	$32.46	$32.47
Sep 3, 2026	$33.03	$33.12	$32.60	$32.71
Sep 2, 2026	$33.48	$33.48	$32.94	$32.99
Sep 1, 2026	$33.37	$33.55	$33.18	$33.42
Aug 31, 2026	$33.45	$33.45	$33.11	$33.30
Aug 28, 2026	$33.61	$33.73	$33.41	$33.54
Aug 27, 2026	$34.09	$34.09	$33.41	$33.44
Aug 26, 2026	$34.69	$34.70	$34.16	$34.16
Aug 25, 2026	$34.76	$34.85	$34.42	$34.56
Aug 24, 2026	$34.49	$34.91	$34.46	$34.81

AMH frequently asked questions

What was AMH's closing price on Sep 4, 2026?

American Homes 4 Rent (AMH) last closed at $32.47 on Sep 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.