AptargroupATR

Aptargroup (ATR) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for ATR · data as of Sep 4, 2026. The chart above is live; the read below updates daily.

$127.41last close · Sep 4, 202652-week range $103.23 – $146.91 · 13.27% below the high

Current chart pattern on ATR

No chart pattern is currently detected on ATR. TradingPal scans ATR daily — check the live chart above for the latest.

ATR's most recent falling wedge trade

ATR's most recent completed falling wedge resolved as a win: it broke higher on Jun 15, 2026 near $120.61, then reached its target at $129.59 on Jul 24, 2026 — a 7.4% move (+1.41R) over 27 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.

OutcomeWinResult+7.4%R+1.41REntry$120.61Exit$129.59

Learn about falling wedge

ATR pattern trade history

Every completed pattern trade our nightly backtest found on ATR's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Falling wedge	Jun 15, 2026 @ $120.61	Jul 24, 2026 @ $129.59	Win	+8.9% · +1.41R
Falling wedge	May 15, 2026 @ $115.32	Jul 7, 2026 @ $128.48	Loss	+18.5% · -1.00R
Falling wedge	May 1, 2026 @ $117.91	Jul 16, 2026 @ $132.72	Loss	+7.5% · -1.00R
Triangle	May 1, 2026 @ $120.53	May 19, 2026 @ $112.99	Win	+6.3% · +0.62R
Rising wedge	Feb 6, 2026 @ $132.98	Feb 26, 2026 @ $143.52	Win	+2.4% · +0.96R
Triangle	Jan 6, 2026 @ $120.66	Jan 9, 2026 @ $124.58	Loss	+8.9% · -1.00R
Triangle	Jan 5, 2026 @ $123.89	Jan 7, 2026 @ $120.67	Loss	+18.7% · -1.04R
Falling wedge	Oct 29, 2025 @ $124.88	Oct 31, 2025 @ $122.39	Win	+2.0% · +0.35R
Falling wedge	Oct 23, 2025 @ $131.20	Oct 27, 2025 @ $129.14	Loss	+3.9% · -0.99R
Falling wedge	Oct 13, 2025 @ $131.94	Oct 15, 2025 @ $129.80	Loss	+5.2% · -1.04R
Falling wedge	Oct 9, 2025 @ $132.73	Oct 15, 2025 @ $129.80	Loss	+15.6% · -1.00R
Falling wedge	Sep 22, 2025 @ $133.05	Oct 15, 2025 @ $128.26	Win	+3.6% · +0.62R

ATR support and resistance levels

Price is being turned away at a ceiling near $133.30 and starting to slide. On the weekly chart, the next floor below sits near $119.91 — about 6% away.

Traders commonly watch $119.91 as a target (its 61.8% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $133.30 ceiling just now, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

ATR recent daily prices

Date	Open	High	Low	Close
Sep 4, 2026	$127.53	$128.47	$126.53	$127.41
Sep 3, 2026	$130.65	$130.65	$126.99	$128.31
Sep 2, 2026	$131.27	$132.26	$129.69	$130.33
Sep 1, 2026	$131.65	$132.07	$130.78	$130.92
Aug 31, 2026	$132.21	$132.44	$130.83	$131.62
Aug 28, 2026	$133.55	$133.66	$132.04	$132.99
Aug 27, 2026	$133.78	$134.69	$132.26	$132.86
Aug 26, 2026	$135.00	$136.64	$134.44	$135.24
Aug 25, 2026	$135.59	$135.59	$133.22	$134.72
Aug 24, 2026	$135.36	$136.34	$134.39	$134.75

ATR frequently asked questions

What was ATR's closing price on Sep 4, 2026?

Aptargroup (ATR) last closed at $127.41 on Sep 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.