AerovironmentAVAV

Aerovironment (AVAV) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for AVAV · data as of Sep 4, 2026. The chart above is live; the read below updates daily.

$144.65last close · Sep 4, 202652-week range $135.20 – $417.86 · 65.38% below the high

Current chart pattern on AVAV

No chart pattern is currently detected on AVAV. TradingPal scans AVAV daily — check the live chart above for the latest.

AVAV's most recent falling wedge trade

AVAV's most recent completed falling wedge resolved as a loss: it broke higher on May 28, 2026 near $199.94, then was stopped out at $172.17 on Jun 11, 2026 — a 13.9% move (-1.14R) over 10 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.

OutcomeLossResult-13.9%R-1.14REntry$199.94Exit$172.17

Learn about falling wedge

AVAV pattern trade history

Every completed pattern trade our nightly backtest found on AVAV's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Falling wedge	May 28, 2026 @ $199.94	Jun 11, 2026 @ $172.17	Loss	+34.4% · -1.14R
Rising wedge	Mar 2, 2026 @ $223.18	Mar 2, 2026 @ $285.77	Loss	+68.8% · -1.00R
Falling wedge	Aug 8, 2025 @ $244.23	Aug 20, 2025 @ $230.31	Win	+5.7% · +0.43R
Triangle	Aug 8, 2025 @ $249.17	Sep 18, 2025 @ $278.42	Loss	+17.8% · -1.07R
Rising wedge	Jun 25, 2025 @ $223.84	Jul 8, 2025 @ $241.25	Win	+5.9% · +0.48R
Rising wedge	Jun 16, 2025 @ $187.31	Jun 25, 2025 @ $223.84	Loss	+15.2% · -2.37R
Rising wedge	Jun 9, 2025 @ $200.58	Jul 8, 2025 @ $241.25	Win	+13.5% · +2.53R
Rising wedge	Jun 6, 2025 @ $199.22	Jul 8, 2025 @ $241.25	Win	+15.0% · +2.05R
Falling wedge	Apr 9, 2025 @ $131.26	May 19, 2025 @ $162.57	Win	+4.5% · +1.08R
Rising wedge	Feb 12, 2025 @ $172.45	Feb 14, 2025 @ $156.81	Win	+9.1% · +0.96R
Rising wedge	Feb 12, 2025 @ $174.43	Feb 12, 2025 @ $164.52	Win	+5.7% · +0.69R
Rising wedge	Nov 6, 2024 @ $228.23	Nov 15, 2024 @ $203.82	Loss	+18.3% · -1.60R

AVAV support and resistance levels

Price is bouncing off a floor near $143.17 and starting to climb. On the weekly chart, the next ceiling overhead sits near $592.54 — about 310% away.

Traders commonly watch $592.54 as a target (its 161.8% extension) — think of it as a sensible next stop, not a guarantee.
That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
There's nothing to act on yet — the spot to watch is right at the $143.17 floor, where price is testing it now, not out here in the climb. Chasing once price pulls away tends to be worse odds.

AVAV recent daily prices

Date	Open	High	Low	Close
Sep 4, 2026	$145.63	$148.02	$143.30	$144.65
Sep 3, 2026	$151.95	$151.95	$140.62	$147.21
Sep 2, 2026	$144.10	$147.16	$140.91	$145.39
Sep 1, 2026	$145.98	$148.65	$143.28	$144.17
Aug 31, 2026	$145.71	$149.22	$145.35	$148.35
Aug 28, 2026	$152.16	$152.51	$146.30	$147.94
Aug 27, 2026	$147.56	$153.90	$144.55	$152.28
Aug 26, 2026	$146.50	$150.61	$146.41	$146.88
Aug 25, 2026	$151.05	$151.79	$147.25	$147.42
Aug 24, 2026	$159.61	$159.61	$148.14	$148.20

AVAV frequently asked questions

What was AVAV's closing price on Sep 4, 2026?

Aerovironment (AVAV) last closed at $144.65 on Sep 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.