BiglariBH

Biglari (BH) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for BH · data as of Sep 2, 2026. The chart above is live; the read below updates daily.

$393.99last close · Sep 2, 202652-week range $234.91 – $483.60 · 18.53% below the high

Current chart pattern on BH

No chart pattern is currently detected on BH. TradingPal scans BH daily — check the live chart above for the latest.

BH's most recent falling wedge trade

BH's most recent completed falling wedge resolved as a win: it broke higher on Oct 13, 2026 near $369.04, then reached its target at $395.33 on Oct 22, 2026 — a 7.1% move (+2.91R) over 7 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.

OutcomeWinResult+7.1%R+2.91REntry$369.04Exit$395.33

Learn about falling wedge

BH pattern trade history

Every completed pattern trade our nightly backtest found on BH's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Falling wedge	Oct 13, 2026 @ $369.04	Oct 22, 2026 @ $395.33	Win	+13.9% · +2.91R
Falling wedge	Oct 13, 2026 @ $374.92	Oct 22, 2026 @ $395.33	Win	+16.6% · +1.37R
Triangle	Sep 8, 2026 @ $370.55	Sep 8, 2026 @ $413.36	Loss	+4.4% · -1.43R
Triangle	Sep 8, 2026 @ $413.36	Sep 9, 2026 @ $355.00	Loss	+4.0% · -1.63R
Rising wedge	Aug 21, 2026 @ $377.35	Sep 2, 2026 @ $400.00	Loss	+32.1% · -1.00R
Triangle	Aug 11, 2026 @ $401.52	Sep 9, 2026 @ $355.00	Loss	+20.8% · -1.43R
Falling wedge	Jul 29, 2026 @ $398.57	Sep 9, 2026 @ $355.00	Loss	+6.4% · -1.26R
Triangle	Jun 9, 2026 @ $310.77	Jul 9, 2026 @ $404.07	Win	+17.7% · +4.45R
Falling wedge	May 29, 2026 @ $291.13	Jul 9, 2026 @ $404.07	Win	+31.8% · +5.06R
Falling wedge	May 27, 2026 @ $292.73	Jul 9, 2026 @ $404.07	Win	+32.7% · +4.38R
Falling wedge	May 11, 2026 @ $273.96	Jun 8, 2026 @ $308.36	Loss	+31.6% · -1.00R
Falling wedge	May 4, 2026 @ $274.55	Jun 11, 2026 @ $316.52	Loss	+57.7% · -1.00R

BH support and resistance levels

Price was turned away at a ceiling near $445.64 about 8 weeks ago and has been sliding since. On the weekly chart, the next floor below sits near $314.40 — still about 20% away.

Traders commonly watch $314.40 as a target (its 61.8% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $445.64 ceiling about 8 weeks ago, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

BH recent daily prices

Date	Open	High	Low	Close
Sep 2, 2026	$387.92	$400.53	$385.92	$393.99
Sep 1, 2026	$390.00	$391.22	$377.50	$390.01
Aug 31, 2026	$375.03	$395.51	$375.03	$388.48
Aug 28, 2026	$380.66	$386.25	$370.31	$376.97
Aug 27, 2026	$386.66	$386.92	$375.48	$379.12
Aug 26, 2026	$378.09	$386.77	$376.99	$383.07
Aug 25, 2026	$380.97	$383.91	$372.38	$379.70
Aug 24, 2026	$394.11	$394.11	$376.06	$378.04
Aug 21, 2026	$393.00	$394.45	$376.38	$388.85
Aug 20, 2026	$387.63	$398.61	$381.90	$390.90

BH frequently asked questions

What was BH's closing price on Sep 2, 2026?

Biglari (BH) last closed at $393.99 on Sep 2, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.