BiglariBH-A

Biglari (BH-A) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for BH-A · data as of Sep 4, 2026. The chart above is live; the read below updates daily.

$1,928.21last close · Sep 4, 202652-week range $1,238.00 – $2,513.00 · 23.27% below the high

Current chart pattern on BH-A

No chart pattern is currently detected on BH-A. TradingPal scans BH-A daily — check the live chart above for the latest.

BH-A's most recent falling wedge trade

BH-A's most recent completed falling wedge resolved as a win: it broke higher on Oct 13, 2026 near $1,876.05, then reached its target at $1,917.20 on Oct 22, 2026 — a 2.2% move (+0.38R) over 7 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.

OutcomeWinResult+2.2%R+0.38REntry$1,876.05Exit$1,917.20

Learn about falling wedge

BH-A pattern trade history

Every completed pattern trade our nightly backtest found on BH-A's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Falling wedge	Oct 13, 2026 @ $1,876.05	Oct 22, 2026 @ $1,917.20	Win	+11.6% · +0.38R
Falling wedge	Oct 1, 2026 @ $1,803.34	Oct 22, 2026 @ $1,917.20	Win	+8.3% · +0.88R
Triangle	Sep 15, 2026 @ $1,714.16	Oct 15, 2026 @ $1,999.95	Loss	+13.6% · -1.00R
Triangle	Sep 8, 2026 @ $1,845.03	Oct 15, 2026 @ $1,999.95	Loss	+20.7% · -1.00R
Rising wedge	Sep 8, 2026 @ $1,874.96	Sep 8, 2026 @ $1,777.20	Win	+5.2% · +0.78R
Falling wedge	May 29, 2026 @ $1,547.35	Jul 9, 2026 @ $2,068.97	Win	+29.0% · +3.17R
Falling wedge	May 11, 2026 @ $1,407.66	Jun 9, 2026 @ $1,627.11	Loss	+53.5% · -1.00R
Falling wedge	May 11, 2026 @ $1,417.11	May 11, 2026 @ $1,316.02	Win	+7.1% · +0.48R
Triangle	May 1, 2026 @ $1,520.32	Jun 11, 2026 @ $1,703.05	Loss	+25.9% · -1.00R
Falling wedge	Mar 31, 2026 @ $1,719.90	Apr 21, 2026 @ $1,572.09	Loss	+16.2% · -1.31R
Falling wedge	Mar 23, 2026 @ $1,753.39	Apr 21, 2026 @ $1,572.09	Loss	+22.2% · -1.07R
Rising wedge	Feb 23, 2026 @ $1,994.13	Mar 2, 2026 @ $1,915.55	Win	+3.9% · +0.43R

BH-A support and resistance levels

Price was turned away at a ceiling near $2,116.97 about 4 weeks ago and has been sliding since. On the weekly chart, the next floor below sits near $1,620.77 — still about 16% away.

Traders commonly watch $1,620.77 as a target (its 61.8% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $2,116.97 ceiling about 4 weeks ago, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

BH-A recent daily prices

Date	Open	High	Low	Close
Sep 4, 2026	$1,918.00	$1,970.33	$1,905.00	$1,928.21
Sep 3, 2026	$1,999.00	$1,999.95	$1,943.14	$1,943.14
Sep 2, 2026	$1,975.00	$1,996.83	$1,943.60	$1,972.39
Sep 1, 2026	$1,968.68	$1,978.74	$1,922.50	$1,972.44
Aug 31, 2026	$1,906.00	$1,981.07	$1,906.00	$1,957.33
Aug 28, 2026	$1,938.75	$1,959.50	$1,876.50	$1,905.68
Aug 27, 2026	$1,945.00	$1,974.00	$1,921.09	$1,921.09
Aug 26, 2026	$1,944.09	$1,979.51	$1,915.78	$1,954.61
Aug 25, 2026	$1,931.83	$1,963.50	$1,909.15	$1,947.23
Aug 24, 2026	$1,987.00	$1,999.99	$1,922.63	$1,932.49

BH-A frequently asked questions

What was BH-A's closing price on Sep 4, 2026?

Biglari (BH-A) last closed at $1,928.21 on Sep 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.