BrookfieldBN

Brookfield (BN) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for BN · data as of Aug 28, 2026. The chart above is live; the read below updates daily.

$41.33last close · Aug 28, 202652-week range $37.93 – $49.56 · 16.61% below the high

Current chart pattern on BN

No chart pattern is currently detected on BN. TradingPal scans BN daily — check the live chart above for the latest.

BN's most recent falling wedge trade

BN's most recent completed falling wedge (which broke against type) resolved as a loss: it broke down on Jul 23, 2026 near $41.11, then was stopped out at $45.08 on Aug 5, 2026 — a 9.7% move (-1.00R) over 9 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.

OutcomeLossResult-9.7%R-1.00REntry$41.11Exit$45.08

Learn about falling wedge

BN pattern trade history

Every completed pattern trade our nightly backtest found on BN's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Falling wedge	Jul 23, 2026 @ $41.11	Aug 5, 2026 @ $45.08	Loss	+8.3% · -1.00R
Triangle	Jun 24, 2026 @ $42.96	Sep 1, 2026 @ $40.01	Win	+6.9% · +0.83R
Falling wedge	Jun 17, 2026 @ $46.36	Jun 18, 2026 @ $45.09	Loss	+2.9% · -1.42R
Triangle	Jun 3, 2026 @ $43.61	Sep 1, 2026 @ $40.63	Win	+6.8% · +0.97R
Triangle	Jun 3, 2026 @ $44.30	Jun 24, 2026 @ $42.80	Win	+4.5% · +0.62R
Triangle	Feb 23, 2026 @ $43.80	Mar 6, 2026 @ $41.33	Win	+5.6% · +0.50R
Falling wedge	Feb 12, 2026 @ $47.63	Feb 20, 2026 @ $45.89	Loss	+5.1% · -1.51R
Triangle	Feb 5, 2026 @ $44.18	Feb 10, 2026 @ $47.84	Loss	+6.2% · -1.00R
Falling wedge	Jan 29, 2026 @ $47.72	Feb 2, 2026 @ $45.31	Loss	+5.4% · -1.94R
Rising wedge	Jan 20, 2026 @ $46.13	Feb 12, 2026 @ $48.14	Loss	+6.4% · -1.00R
Triangle	Jan 5, 2026 @ $47.85	Jan 21, 2026 @ $45.60	Loss	+11.9% · -1.03R
Falling wedge	Dec 24, 2025 @ $46.88	Jan 21, 2026 @ $45.60	Loss	+10.3% · -0.82R

BN support and resistance levels

Price was turned away at a ceiling near $47.88 about 3 months ago and has been sliding since. On the weekly chart, the next floor below sits near $38.92 — still about 6% away.

Traders commonly watch $38.92 as a target (its 50% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $47.88 ceiling about 3 months ago, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

BN recent daily prices

Date	Open	High	Low	Close
Aug 28, 2026	$41.68	$41.71	$41.08	$41.33
Aug 27, 2026	$41.80	$41.86	$41.37	$41.43
Aug 26, 2026	$42.13	$42.23	$41.65	$41.67
Aug 25, 2026	$42.17	$42.30	$41.78	$42.12
Aug 24, 2026	$41.71	$42.08	$41.41	$41.97
Aug 21, 2026	$41.75	$42.13	$41.60	$41.69
Aug 20, 2026	$42.02	$42.27	$41.37	$41.37
Aug 19, 2026	$42.63	$42.81	$42.09	$42.15
Aug 18, 2026	$42.45	$42.58	$41.77	$42.13
Aug 17, 2026	$43.50	$43.75	$42.75	$42.75

BN frequently asked questions

What was BN's closing price on Aug 28, 2026?

Brookfield (BN) last closed at $41.33 on Aug 28, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.