Cme(CME)

Cme (CME) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for CME · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$249.24last close · Jul 22, 202652-week range $218.31 – $329.16 · 24.28% below the high

CME Triangle Pattern

CME is currently forming a triangle on the daily timeframe. Detected Jul 22, 2026.

A triangle is a breakdown that suggests the recent run may be rolling over. A breakout projects a measured-move target near $279.15 (−8.9%). Across 17,276 backtested triangles, the setup followed through 53.5% of the time, averaging +0.37R; CME's own triangles have hit 54.5%.

DirectionBearishTarget$279.15Projected move−8.9%Breakout level$306.06

New to this pattern? What a triangle is and how to trade it →

CME's Most Recent Triangle Trade

CME's most recent completed triangle resolved as a win: it broke down on Mar 24, 2026 near $303.96, then reached its target at $279.15 on Apr 22, 2026 — a 8.2% move (+1.94R) over 20 sessions. Across 93 backtested triangles, this setup wins 55.9% of the time.

OutcomeWinResult+8.2%R+1.94REntry$303.96Exit$279.15

Learn about triangle

How Triangles Have Performed

Win rate

53.5%

Avg return

+0.37R

Backtested trades

17,276

CME win rate

54.5%

Historical pattern statistics (1986-12-19 – 2026-07-16), not a prediction.

How these backtests work →

CME Pattern Trade History

Every completed pattern trade our nightly backtest found on CME's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Triangle	Mar 24, 2026 @ $303.96	Apr 22, 2026 @ $279.15	Win	+8.9% · +1.94R
Falling Wedge	Jan 16, 2026 @ $277.10	Mar 5, 2026 @ $316.81	Win	+5.7% · +2.66R
Triangle	Jan 6, 2026 @ $267.40	Jan 16, 2026 @ $279.50	Loss	+9.1% · -1.08R
Triangle	Dec 23, 2025 @ $275.77	Jan 9, 2026 @ $262.45	Loss	+9.9% · -1.26R
Falling Wedge	Nov 5, 2025 @ $268.21	Nov 19, 2025 @ $272.49	Win	+5.9% · +0.39R
Rising Wedge	Mar 27, 2025 @ $261.70	Apr 3, 2025 @ $268.36	Loss	+4.0% · -1.07R
Rising Wedge	Oct 30, 2024 @ $226.07	Nov 6, 2024 @ $217.78	Win	+5.1% · +2.05R
Falling Wedge	Jun 5, 2024 @ $201.36	Jun 18, 2024 @ $191.23	Win	+5.4% · +0.75R
Triangle	May 29, 2024 @ $206.67	Jun 12, 2024 @ $196.21	Win	+5.5% · +1.26R
Triangle	Nov 30, 2023 @ $217.13	Dec 15, 2023 @ $206.73	Loss	+9.4% · -1.25R
Triangle	Jul 14, 2023 @ $186.17	Aug 17, 2023 @ $204.03	Win	+6.7% · +2.95R
Triangle	Jun 28, 2023 @ $182.11	Aug 17, 2023 @ $204.03	Win	+6.8% · +5.29R

Recent Triangles on Other Charts

TDGstopped −5.9%Jul 22, 2026 XLEstopped −4.7%Jul 22, 2026 AONhit target +9.3%Jul 21, 2026 EOGstopped −4.8%Jul 21, 2026

Learn about triangle

CME Support and Resistance Levels

Price found a floor near $221.12 about 3 weeks ago and has been climbing since. On the weekly chart, the next ceiling overhead sits near $508.52 — still about 104% away.

Traders commonly watch $508.52 as a target (its 261.8% extension) — think of it as a sensible next stop, not a guarantee.
That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $221.12 floor about 3 weeks ago, when price bounced there, but price has already pulled higher. What's left is the climb playing out, not a fresh starting point.

CME Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$247.58	$255.25	$244.66	$249.24
Jul 21, 2026	$243.50	$243.72	$237.14	$237.38
Jul 20, 2026	$243.50	$246.70	$241.22	$245.11
Jul 17, 2026	$246.27	$248.30	$243.16	$245.05
Jul 16, 2026	$245.86	$247.23	$242.02	$246.27
Jul 15, 2026	$243.20	$247.24	$243.03	$245.18
Jul 14, 2026	$242.51	$247.36	$242.00	$243.61
Jul 13, 2026	$243.10	$245.65	$240.49	$245.10
Jul 10, 2026	$240.71	$243.09	$236.62	$240.27
Jul 9, 2026	$238.34	$240.31	$234.37	$239.71

CME Frequently Asked Questions

What chart pattern is CME forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a triangle on Cme (CME) on the daily chart, with a measured-move target of $279.15.

Is a triangle bullish or bearish?

The triangle detected on CME is a bearish pattern, projecting a measured-move target of $279.15. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a triangle pattern, and what is its win rate?

Across TradingPal's backtest of the triangle family (17,276 trades over 628 symbols), it resolved in the expected direction 53.5% of the time with an average of +0.37R. These are historical statistics, not a prediction.

What is the price target if CME's pattern breaks out?

The detected triangle has a geometry-based measured-move target of $279.15 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was CME's closing price on Jul 22, 2026?

Cme (CME) last closed at $249.24 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.