ConcentrixCNXC

Concentrix (CNXC) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for CNXC · data as of Aug 28, 2026. The chart above is live; the read below updates daily.

$29.38last close · Aug 28, 202652-week range $19.12 – $57.88 · 49.24% below the high

Current chart pattern on CNXC

No chart pattern is currently detected on CNXC. TradingPal scans CNXC daily — check the live chart above for the latest.

CNXC's most recent rising wedge trade

CNXC's most recent completed rising wedge resolved as a loss: it broke down on Sep 25, 2026 near $27.46, then was stopped out at $31.26 on Oct 22, 2026 — a 13.8% move (-1.00R) over 19 sessions. Across 151,040 backtested rising wedges, this setup wins 37.9% of the time.

OutcomeLossResult-13.8%R-1.00REntry$27.46Exit$31.26

Learn about rising wedge

CNXC pattern trade history

Every completed pattern trade our nightly backtest found on CNXC's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Rising wedge	Sep 25, 2026 @ $27.46	Oct 22, 2026 @ $31.26	Loss	+21.5% · -1.00R
Falling wedge	Jul 27, 2026 @ $25.19	Sep 9, 2026 @ $28.13	Win	+26.6% · +0.83R
Falling wedge	Jul 15, 2026 @ $25.02	Jul 24, 2026 @ $21.73	Loss	+28.3% · -1.29R
Falling wedge	Jul 13, 2026 @ $24.78	Sep 9, 2026 @ $28.13	Win	+30.0% · +0.75R
Triangle	Feb 11, 2026 @ $34.82	May 12, 2026 @ $22.50	Win	+35.4% · +2.36R
Rising wedge	Jul 31, 2025 @ $52.63	Aug 12, 2025 @ $45.33	Win	+13.9% · +0.77R
Triangle	Jul 8, 2025 @ $58.63	Jul 16, 2025 @ $55.71	Loss	+32.1% · -1.03R
Triangle	Jun 16, 2025 @ $57.36	Jun 20, 2025 @ $53.48	Loss	+10.8% · -1.67R
Rising wedge	May 9, 2025 @ $53.45	Jun 2, 2025 @ $55.91	Win	+7.0% · +0.72R
Triangle	Mar 27, 2025 @ $51.49	Apr 4, 2025 @ $48.09	Loss	+10.5% · -0.51R
Triangle	Mar 27, 2025 @ $51.49	Apr 4, 2025 @ $48.09	Loss	+11.3% · -0.51R
Rising wedge	Jan 16, 2025 @ $49.60	Feb 3, 2025 @ $50.59	Win	+12.9% · +0.31R

CNXC support and resistance levels

Price found a floor near $19.41 about 7 weeks ago and has been climbing since. On the weekly chart, the next ceiling overhead sits near $37.11 — still about 26% away.

Traders commonly watch $37.11 as a target (its 161.8% extension) — think of it as a sensible next stop, not a guarantee.
That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $19.41 floor about 7 weeks ago, when price bounced there, but price has already pulled higher. What's left is the climb playing out, not a fresh starting point.

CNXC recent daily prices

Date	Open	High	Low	Close
Aug 28, 2026	$28.25	$29.93	$27.83	$29.38
Aug 27, 2026	$27.84	$28.82	$27.65	$28.13
Aug 26, 2026	$25.71	$27.88	$25.71	$27.86
Aug 25, 2026	$25.39	$26.94	$25.39	$26.87
Aug 24, 2026	$25.54	$26.92	$25.27	$26.03
Aug 21, 2026	$25.39	$26.55	$25.12	$25.40
Aug 20, 2026	$25.94	$26.40	$25.16	$25.20
Aug 19, 2026	$23.88	$26.46	$23.80	$25.72
Aug 18, 2026	$23.70	$23.95	$22.43	$23.67
Aug 17, 2026	$24.45	$24.47	$22.81	$23.33

CNXC frequently asked questions

What was CNXC's closing price on Aug 28, 2026?

Concentrix (CNXC) last closed at $29.38 on Aug 28, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.