Denali TherapeuticsDNLI

Denali Therapeutics (DNLI) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for DNLI · data as of Sep 4, 2026. The chart above is live; the read below updates daily.

$22.28last close · Sep 4, 202652-week range $12.58 – $27.30 · 18.39% below the high

Current chart pattern on DNLI

No chart pattern is currently detected on DNLI. TradingPal scans DNLI daily — check the live chart above for the latest.

DNLI's most recent rising wedge trade

DNLI's most recent completed rising wedge resolved as a win: it broke down on Aug 28, 2026 near $23.94, then reached its target at $23.11 on Sep 1, 2026 — a 3.5% move (+0.48R) over 2 sessions. Across 151,040 backtested rising wedges, this setup wins 37.9% of the time.

OutcomeWinResult+3.5%R+0.48REntry$23.94Exit$23.11

Learn about rising wedge

DNLI pattern trade history

Every completed pattern trade our nightly backtest found on DNLI's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Rising wedge	Aug 28, 2026 @ $23.94	Sep 1, 2026 @ $23.11	Win	+3.5% · +0.48R
Triangle	Aug 28, 2026 @ $24.10	Oct 6, 2026 @ $19.37	Win	+19.6% · +2.96R
Rising wedge	Aug 24, 2026 @ $23.81	Oct 7, 2026 @ $19.02	Win	+20.1% · +2.53R
Rising wedge	Jun 17, 2026 @ $22.94	Jul 13, 2026 @ $25.70	Win	+7.1% · +1.80R
Triangle	Jun 17, 2026 @ $23.94	Jul 13, 2026 @ $25.70	Win	+16.9% · +0.70R
Triangle	Jun 12, 2026 @ $21.99	Jul 13, 2026 @ $25.70	Win	+10.6% · +2.02R
Falling wedge	May 27, 2026 @ $20.04	Jul 13, 2026 @ $25.70	Win	+19.4% · +3.04R
Triangle	Apr 29, 2026 @ $18.32	Jun 12, 2026 @ $21.80	Loss	+34.8% · -1.00R
Falling wedge	Apr 15, 2026 @ $20.90	Apr 30, 2026 @ $18.69	Loss	+16.3% · -1.18R
Falling wedge	Apr 13, 2026 @ $19.72	Apr 30, 2026 @ $18.69	Loss	+19.2% · -1.35R
Triangle	Mar 23, 2026 @ $21.66	Mar 30, 2026 @ $18.26	Loss	+15.9% · -1.24R
Rising wedge	Mar 19, 2026 @ $19.09	Mar 25, 2026 @ $22.62	Loss	+26.8% · -1.29R

DNLI support and resistance levels

On the weekly chart, the nearest level worth watching is a floor below near $20.91 — where price has steadied before.

There's no clear ceiling close by yet, so this one line is the main thing to watch — a floor often acts like a cushion.
Watch how price behaves as it approaches $20.91 — that's where the next read tends to form.

DNLI recent daily prices

Date	Open	High	Low	Close
Sep 4, 2026	$22.32	$22.48	$22.15	$22.28
Sep 3, 2026	$23.00	$23.03	$22.35	$22.80
Sep 2, 2026	$23.33	$23.86	$22.53	$22.85
Sep 1, 2026	$23.44	$23.75	$23.06	$23.27
Aug 31, 2026	$23.72	$24.01	$23.41	$23.76
Aug 28, 2026	$24.42	$24.62	$23.92	$24.00
Aug 27, 2026	$24.43	$24.74	$24.16	$24.67
Aug 26, 2026	$24.75	$24.89	$24.33	$24.57
Aug 25, 2026	$24.86	$25.26	$24.81	$24.93
Aug 24, 2026	$24.88	$25.27	$23.41	$24.20

DNLI frequently asked questions

What was DNLI's closing price on Sep 4, 2026?

Denali Therapeutics (DNLI) last closed at $22.28 on Sep 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.