JP Morgan Em Bond FdEMB

JP Morgan Em Bond Fd (EMB) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for EMB · data as of Sep 2, 2026. The chart above is live; the read below updates daily.

$94.15last close · Sep 2, 202652-week range $92.87 – $97.80 · 3.73% below the high

Current chart pattern on EMB

No chart pattern is currently detected on EMB. TradingPal scans EMB daily — check the live chart above for the latest.

EMB's most recent rising wedge trade

EMB's most recent completed rising wedge (which broke against type) resolved as a win: it broke higher on Dec 1, 2023 near $86.43, then reached its target at $88.74 on Jan 2, 2024 — a 2.7% move (+2.88R) over 20 sessions. Across 151,040 backtested rising wedges, this setup wins 37.9% of the time.

OutcomeWinResult+2.7%R+2.88REntry$86.43Exit$88.74

Learn about rising wedge

EMB pattern trade history

Every completed pattern trade our nightly backtest found on EMB's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Rising wedge	Dec 1, 2023 @ $86.43	Jan 2, 2024 @ $88.74	Win	+2.6% · +2.88R
Rising wedge	Nov 28, 2023 @ $85.75	Jan 2, 2024 @ $88.74	Win	+2.7% · +3.32R
Triangle	Oct 31, 2023 @ $81.45	Nov 14, 2023 @ $83.45	Win	+1.8% · +2.96R
Falling wedge	Jun 5, 2023 @ $85.07	Aug 17, 2023 @ $84.21	Loss	+6.0% · -1.27R
Falling wedge	May 11, 2023 @ $85.81	May 16, 2023 @ $84.68	Loss	+6.2% · -1.23R
Falling wedge	May 3, 2023 @ $85.79	May 17, 2023 @ $84.65	Loss	+2.2% · -1.17R
Falling wedge	Apr 25, 2023 @ $85.56	May 17, 2023 @ $84.65	Loss	+2.4% · -0.99R
Falling wedge	Apr 13, 2023 @ $86.34	Apr 18, 2023 @ $85.24	Loss	+2.4% · -1.65R
Falling wedge	Apr 12, 2023 @ $86.29	Apr 18, 2023 @ $85.24	Loss	+6.2% · -1.25R
Rising wedge	Mar 31, 2023 @ $86.28	Apr 21, 2023 @ $85.01	Loss	+1.6% · -0.93R
Falling wedge	Mar 30, 2023 @ $85.57	May 17, 2023 @ $84.65	Loss	+1.3% · -0.92R
Triangle	Mar 22, 2023 @ $85.75	May 26, 2023 @ $83.89	Loss	+1.7% · -1.11R

EMB support and resistance levels

Price was turned away at a ceiling near $97.34 about 8 weeks ago and has been sliding since. On the weekly chart, the next floor below sits near $92.83 — still about 1.4% away.

Traders commonly watch $92.83 as a target (its 38.2% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $97.34 ceiling about 8 weeks ago, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

EMB recent daily prices

Date	Open	High	Low	Close
Sep 2, 2026	$94.15	$94.20	$94.10	$94.15
Sep 1, 2026	$94.15	$94.32	$94.04	$94.09
Aug 31, 2026	$94.82	$94.87	$94.68	$94.77
Aug 28, 2026	$95.23	$95.32	$94.87	$94.89
Aug 27, 2026	$95.18	$95.28	$95.10	$95.13
Aug 26, 2026	$95.28	$95.33	$95.17	$95.31
Aug 25, 2026	$95.18	$95.40	$95.08	$95.38
Aug 24, 2026	$94.83	$95.02	$94.81	$94.85
Aug 21, 2026	$94.79	$94.86	$94.62	$94.72
Aug 20, 2026	$94.81	$94.93	$94.67	$94.67

EMB frequently asked questions

What was EMB's closing price on Sep 2, 2026?

JP Morgan Em Bond Fd (EMB) last closed at $94.15 on Sep 2, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.