Energy TransferET

Energy Transfer (ET) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for ET · data as of Aug 28, 2026. The chart above is live; the read below updates daily.

$21.31last close · Aug 28, 202652-week range $16.18 – $21.64 · 1.52% below the high

Current chart pattern on ET

No chart pattern is currently detected on ET. TradingPal scans ET daily — check the live chart above for the latest.

ET's most recent rising wedge trade

ET's most recent completed rising wedge (which broke against type) resolved as a loss: it broke higher on Aug 18, 2026 near $21.16, then was stopped out at $20.53 on Sep 23, 2026 — a 3.0% move (-1.66R) over 25 sessions. Across 151,040 backtested rising wedges, this setup wins 37.9% of the time.

OutcomeLossResult-3.0%R-1.66REntry$21.16Exit$20.53

Learn about rising wedge

ET pattern trade history

Every completed pattern trade our nightly backtest found on ET's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Rising wedge	Aug 18, 2026 @ $21.16	Sep 23, 2026 @ $20.53	Loss	+8.6% · -1.66R
Rising wedge	Aug 14, 2026 @ $21.06	Aug 26, 2026 @ $21.00	Loss	+1.8% · -0.18R
Falling wedge	Jun 23, 2026 @ $19.09	Jul 28, 2026 @ $19.92	Win	+2.8% · +1.31R
Falling wedge	Jun 11, 2026 @ $18.83	Jul 7, 2026 @ $19.79	Loss	+5.7% · -1.00R
Rising wedge	Apr 30, 2026 @ $20.13	Jun 10, 2026 @ $19.12	Loss	+4.4% · -1.05R
Rising wedge	Apr 17, 2026 @ $18.46	Apr 29, 2026 @ $19.57	Loss	+4.5% · -1.00R
Rising wedge	Apr 13, 2026 @ $18.86	Apr 29, 2026 @ $19.57	Loss	+5.7% · -1.00R
Rising wedge	Apr 8, 2026 @ $18.78	Apr 30, 2026 @ $19.86	Loss	+3.0% · -1.00R
Rising wedge	Mar 10, 2026 @ $18.38	Mar 24, 2026 @ $19.23	Loss	+3.6% · -1.00R
Rising wedge	Mar 9, 2026 @ $18.48	Mar 24, 2026 @ $19.23	Loss	+3.8% · -1.00R
Falling wedge	Jan 8, 2026 @ $16.71	Feb 6, 2026 @ $17.80	Win	+5.1% · +2.32R
Triangle	Jan 2, 2026 @ $16.62	Jan 7, 2026 @ $16.26	Loss	+5.6% · -1.06R

ET support and resistance levels

Price found a floor near $18.83 about 2 months ago and has been climbing since. On the weekly chart, the next ceiling overhead sits near $30.78 — still about 44% away.

Traders commonly watch $30.78 as a target (its 161.8% extension) — think of it as a sensible next stop, not a guarantee.
That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $18.83 floor about 2 months ago, when price bounced there, but price has already pulled higher. What's left is the climb playing out, not a fresh starting point.

ET recent daily prices

Date	Open	High	Low	Close
Aug 28, 2026	$21.38	$21.50	$21.24	$21.31
Aug 27, 2026	$21.36	$21.44	$21.15	$21.38
Aug 26, 2026	$21.00	$21.50	$20.96	$21.43
Aug 25, 2026	$21.00	$21.17	$20.97	$21.02
Aug 24, 2026	$21.28	$21.36	$20.99	$21.08
Aug 21, 2026	$21.25	$21.34	$21.06	$21.19
Aug 20, 2026	$21.30	$21.44	$21.10	$21.21
Aug 19, 2026	$21.52	$21.64	$21.15	$21.18
Aug 18, 2026	$21.10	$21.43	$21.08	$21.42
Aug 17, 2026	$21.04	$21.07	$20.86	$20.94

ET frequently asked questions

What was ET's closing price on Aug 28, 2026?

Energy Transfer (ET) last closed at $21.31 on Aug 28, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.