Grayscale Ethereum Staking MiniETH

Grayscale Ethereum Staking Mini (ETH) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for ETH · data as of Aug 28, 2026. The chart above is live; the read below updates daily.

$23.26last close · Aug 28, 202652-week range $14.53 – $44.84 · 48.12% below the high

Current chart pattern on ETH

No chart pattern is currently detected on ETH. TradingPal scans ETH daily — check the live chart above for the latest.

ETH's most recent falling wedge trade

ETH's most recent completed falling wedge resolved as a loss: it broke higher on Nov 4, 2026 near $22.56, then was stopped out at $21.21 on Nov 6, 2026 — a 6.0% move (-1.08R) over 2 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.

OutcomeLossResult-6.0%R-1.08REntry$22.56Exit$21.21

Learn about falling wedge

ETH pattern trade history

Every completed pattern trade our nightly backtest found on ETH's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Falling wedge	Nov 4, 2026 @ $22.56	Nov 6, 2026 @ $21.21	Loss	+9.9% · -1.08R
Falling wedge	Sep 11, 2026 @ $23.97	Sep 16, 2026 @ $22.88	Loss	+1.1% · -1.16R
Triangle	Aug 19, 2026 @ $18.70	Sep 3, 2026 @ $23.06	Win	+3.3% · +6.74R
Triangle	Jul 14, 2026 @ $17.90	Sep 3, 2026 @ $23.06	Win	+14.1% · +4.16R
Falling wedge	Jun 2, 2026 @ $18.48	Jun 4, 2026 @ $17.01	Win	+8.0% · +0.34R
Rising wedge	May 18, 2026 @ $20.32	Jun 3, 2026 @ $17.14	Win	+17.3% · +1.29R
Triangle	May 15, 2026 @ $21.29	May 18, 2026 @ $20.43	Win	+4.0% · +0.58R
Triangle	Jan 29, 2026 @ $26.46	Feb 3, 2026 @ $20.98	Win	+20.7% · +2.45R
Triangle	Jan 14, 2026 @ $31.46	Jan 21, 2026 @ $28.08	Loss	+22.3% · -1.38R
Falling wedge	Dec 9, 2025 @ $30.51	Dec 16, 2025 @ $27.66	Loss	+29.4% · -1.21R
Falling wedge	Dec 2, 2025 @ $27.06	Dec 15, 2025 @ $29.52	Win	+21.3% · +1.74R
Triangle	Sep 22, 2025 @ $39.63	Oct 6, 2025 @ $44.02	Loss	+12.5% · -1.00R

ETH support and resistance levels

Nothing notable near price right now — the chart is quiet on the weekly view, and that's perfectly normal.

Much of the time charts simply drift between levels; the best reads are worth waiting for.
Keep an eye out for price approaching a floor (where it tends to steady) or a ceiling (where it tends to stall) — that's usually where the next readable move begins.

ETH recent daily prices

Date	Open	High	Low	Close
Aug 28, 2026	$23.88	$24.13	$22.99	$23.26
Aug 27, 2026	$23.89	$24.21	$23.70	$23.86
Aug 26, 2026	$23.36	$23.72	$23.24	$23.59
Aug 25, 2026	$23.46	$23.75	$23.30	$23.52
Aug 24, 2026	$23.94	$24.18	$23.44	$23.59
Aug 21, 2026	$22.77	$23.23	$22.61	$23.04
Aug 20, 2026	$21.83	$22.51	$21.53	$22.18
Aug 19, 2026	$18.48	$20.19	$18.40	$20.07
Aug 18, 2026	$18.06	$18.34	$18.05	$18.26
Aug 17, 2026	$18.10	$18.27	$18.09	$18.19

ETH frequently asked questions

What was ETH's closing price on Aug 28, 2026?

Grayscale Ethereum Staking Mini (ETH) last closed at $23.26 on Aug 28, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.