Extra Space StorageEXR
Auto-detected technical analysis for EXR · data as of Sep 4, 2026. The chart above is live; the read below updates daily.
EXR is currently forming a triangle on the daily timeframe. Detected Sep 4, 2026.
A triangle is a breakdown that suggests the recent run may be rolling over. A breakout projects a measured-move target near $139.72 (−5.4%).
New to this pattern? What a triangle is and how to trade it →
EXR's most recent completed triangle resolved as a loss: it broke higher on Jul 29, 2026 near $155.63, then was stopped out at $145.99 on Aug 11, 2026 — a 6.2% move (-1.11R) over 9 sessions. Across 174,297 backtested triangles, this setup wins 40.8% of the time.
Every completed pattern trade our nightly backtest found on EXR's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Triangle | Jul 29, 2026 @ $155.63 | Aug 11, 2026 @ $145.99 | Loss | +5.1% · -1.11R |
| Rising wedge | Jul 29, 2026 @ $155.63 | Aug 11, 2026 @ $145.99 | Loss | +2.9% · -1.11R |
| Falling wedge | Jul 27, 2026 @ $149.55 | Aug 3, 2026 @ $149.00 | Loss | +3.1% · -0.10R |
| Triangle | Jul 16, 2026 @ $150.18 | Aug 3, 2026 @ $149.00 | Loss | +2.9% · -0.20R |
| Triangle | Jul 8, 2026 @ $143.65 | Jul 16, 2026 @ $149.70 | Loss | +4.4% · -1.00R |
| Triangle | Jul 2, 2026 @ $149.23 | Jul 9, 2026 @ $144.16 | Loss | +4.6% · -1.14R |
| Rising wedge | Jun 9, 2026 @ $150.06 | Jul 10, 2026 @ $143.20 | Loss | +4.0% · -1.12R |
| Rising wedge | Jan 6, 2026 @ $135.92 | Jan 26, 2026 @ $141.60 | Win | +3.2% · +0.86R |
| Triangle | Oct 14, 2025 @ $148.56 | Oct 31, 2025 @ $133.82 | Loss | +10.9% · -2.14R |
| Rising wedge | Jul 31, 2025 @ $144.38 | Jul 31, 2025 @ $136.00 | Win | +7.6% · +0.99R |
| Falling wedge | Jun 30, 2025 @ $142.97 | Jul 3, 2025 @ $152.96 | Loss | +1.1% · -1.00R |
| Triangle | Jun 13, 2025 @ $148.89 | Jun 30, 2025 @ $143.12 | Win | +3.9% · +1.42R |
Historical examples from the published simulation. This selection is not a win-rate sample.
Price was turned away at a ceiling near $154.04 about 4 weeks ago and has been sliding since. On the weekly chart, the next floor below sits near $133.16 — still about 4% away.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 4, 2026 | $140.25 | $141.84 | $139.14 | $139.25 |
| Sep 3, 2026 | $141.29 | $141.63 | $139.57 | $140.98 |
| Sep 2, 2026 | $139.75 | $140.67 | $137.92 | $139.93 |
| Sep 1, 2026 | $141.08 | $141.96 | $138.95 | $140.12 |
| Aug 31, 2026 | $141.97 | $142.47 | $139.88 | $141.10 |
| Aug 28, 2026 | $143.32 | $143.79 | $142.72 | $142.91 |
| Aug 27, 2026 | $144.43 | $145.28 | $142.51 | $142.79 |
| Aug 26, 2026 | $144.81 | $145.81 | $143.82 | $144.09 |
| Aug 25, 2026 | $146.19 | $146.99 | $144.35 | $144.87 |
| Aug 24, 2026 | $146.03 | $147.79 | $144.89 | $146.25 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.