Extra Space Storage(EXR)
Auto-detected technical analysis for EXR · data as of Jul 22, 2026. The chart above is live; the read below updates daily.
EXR is breaking down from a rising wedge — a sign the recent run may be rolling over.
On this chart, setups like it have followed through about 69% of the time.
As long as price stays below $153.5, it's in play — a daily close back above there calls it off.
The move's natural target sits near $126.8.
EXR is currently forming a triangle on the daily timeframe. Detected Jul 22, 2026.
New to this pattern? What a triangle is and how to trade it →
Historical pattern statistics (1986-12-19 – 2026-07-16), not a prediction.
Every completed pattern trade our nightly backtest found on EXR's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Falling Wedge | Jul 1, 2025 @ $149.65 | Jul 31, 2025 @ $134.36 | Loss | +6.3% · -2.20R |
| Triangle | Apr 8, 2024 @ $147.39 | Apr 15, 2024 @ $137.73 | Loss | +10.8% · -1.39R |
| Falling Wedge | Jun 26, 2023 @ $145.85 | Jul 28, 2023 @ $140.84 | Loss | +11.6% · -1.18R |
| Triangle | Mar 22, 2023 @ $154.69 | Mar 31, 2023 @ $162.93 | Loss | +11.8% · -1.26R |
| Triangle | Dec 15, 2022 @ $153.99 | Dec 22, 2022 @ $143.68 | Win | +8.1% · +1.03R |
| Triangle | Jul 22, 2022 @ $176.51 | Aug 22, 2022 @ $209.02 | Win | +13.0% · +2.42R |
| Triangle | Mar 28, 2022 @ $198.56 | Apr 22, 2022 @ $212.56 | Win | +14.1% · +2.18R |
| Rising Wedge | Apr 13, 2021 @ $140.10 | Jul 19, 2021 @ $168.48 | Win | +10.0% · +2.02R |
| Rising Wedge | Feb 23, 2021 @ $126.00 | Mar 3, 2021 @ $123.38 | Loss | +8.0% · -0.24R |
| Falling Wedge | Jan 20, 2021 @ $113.19 | Feb 12, 2021 @ $116.88 | Win | +7.5% · +0.98R |
| Triangle | Jan 5, 2021 @ $109.89 | Jan 26, 2021 @ $116.98 | Loss | +11.3% · -1.13R |
| Triangle | Aug 24, 2020 @ $105.89 | Oct 28, 2020 @ $115.70 | Win | +8.5% · +1.16R |
Historical examples from the published simulation. This selection is not a win-rate sample.
On the weekly chart, the nearest level worth watching is a floor below near $133.16 — where price has steadied before.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 22, 2026 | $145.47 | $146.14 | $144.27 | $145.05 |
| Jul 21, 2026 | $146.99 | $147.43 | $144.77 | $145.55 |
| Jul 20, 2026 | $147.89 | $147.89 | $145.94 | $147.28 |
| Jul 17, 2026 | $150.39 | $152.72 | $147.62 | $148.16 |
| Jul 16, 2026 | $145.35 | $150.46 | $144.82 | $150.33 |
| Jul 15, 2026 | $146.47 | $147.73 | $144.39 | $144.64 |
| Jul 14, 2026 | $146.08 | $146.25 | $145.09 | $145.50 |
| Jul 13, 2026 | $144.14 | $146.19 | $144.14 | $145.32 |
| Jul 10, 2026 | $143.20 | $144.50 | $142.58 | $143.96 |
| Jul 9, 2026 | $144.16 | $145.36 | $142.31 | $142.68 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.