FedEx FreightFDXF

FedEx Freight (FDXF) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for FDXF · data as of Sep 4, 2026. The chart above is live; the read below updates daily.

$129.45last close · Sep 4, 202652-week range $123.24 – $200.00 · 35.28% below the high

Current chart pattern on FDXF

No chart pattern is currently detected on FDXF. TradingPal scans FDXF daily — check the live chart above for the latest.

FDXF's most recent falling wedge trade

FDXF's most recent completed falling wedge resolved as a loss: it broke higher on Oct 22, 2026 near $110.89, then was stopped out at $103.86 on Oct 28, 2026 — a 6.3% move (-2.00R) over 4 sessions. Across 137,300 backtested falling wedges, this setup wins 42.3% of the time.

OutcomeLossResult-6.3%R-2.00REntry$110.89Exit$103.86

Learn about falling wedge

FDXF pattern trade history

Every completed pattern trade our nightly backtest found on FDXF's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
Falling wedgeOct 22, 2026 @ $110.89Oct 28, 2026 @ $103.86Loss+4.9% · -2.00R
Falling wedgeOct 20, 2026 @ $112.74Oct 22, 2026 @ $108.00Loss+28.4% · -1.17R
Falling wedgeAug 7, 2026 @ $149.99Aug 11, 2026 @ $140.69Loss+12.6% · -1.11R
Falling wedgeJul 23, 2026 @ $155.25Jul 30, 2026 @ $144.59Loss+9.3% · -1.49R
Falling wedgeJul 16, 2026 @ $148.43Jul 31, 2026 @ $136.63Loss+8.8% · -1.33R
Falling wedgeJul 9, 2026 @ $150.63Jul 31, 2026 @ $136.63Loss+8.2% · -1.41R

FDXF support and resistance levels

Nothing notable near price right now — the chart is quiet on the weekly view, and that's perfectly normal.

  • Much of the time charts simply drift between levels; the best reads are worth waiting for.
  • Keep an eye out for price approaching a floor (where it tends to steady) or a ceiling (where it tends to stall) — that's usually where the next readable move begins.

FDXF recent daily prices

DateOpenHighLowClose
Sep 4, 2026$126.31$131.55$126.27$129.45
Sep 3, 2026$124.98$128.78$123.24$127.19
Sep 2, 2026$127.50$129.39$125.89$126.60
Sep 1, 2026$133.57$135.70$126.53$127.57
Aug 31, 2026$132.81$135.23$131.61$133.74
Aug 28, 2026$133.03$134.58$131.53$133.45
Aug 27, 2026$131.50$133.98$130.30$133.25
Aug 26, 2026$128.01$134.21$127.65$131.27
Aug 25, 2026$132.53$133.31$128.71$128.75
Aug 24, 2026$137.00$137.75$130.25$131.27

FDXF frequently asked questions

What was FDXF's closing price on Sep 4, 2026?
FedEx Freight (FDXF) last closed at $129.45 on Sep 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.