FUTU HoldingsFUTU

FUTU Holdings (FUTU) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for FUTU · data as of Aug 28, 2026. The chart above is live; the read below updates daily.

$124.26last close · Aug 28, 202652-week range $80.50 – $202.53 · 38.65% below the high

Current chart pattern on FUTU

No chart pattern is currently detected on FUTU. TradingPal scans FUTU daily — check the live chart above for the latest.

FUTU's most recent falling wedge trade

FUTU's most recent completed falling wedge (which broke against type) resolved as a loss: it broke down on Oct 30, 2026 near $97.79, then was stopped out at $103.80 on Nov 2, 2026 — a 6.2% move (-1.00R) over 1 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.

OutcomeLossResult-6.2%R-1.00REntry$97.79Exit$103.80

Learn about falling wedge

FUTU pattern trade history

Every completed pattern trade our nightly backtest found on FUTU's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Falling wedge	Oct 30, 2026 @ $97.79	Nov 2, 2026 @ $103.80	Loss	+21.9% · -1.00R
Triangle	Oct 1, 2026 @ $108.49	Oct 9, 2026 @ $114.77	Loss	+17.4% · -1.00R
Rising wedge	Aug 25, 2026 @ $123.46	Sep 11, 2026 @ $114.33	Loss	+4.6% · -1.00R
Rising wedge	Aug 21, 2026 @ $119.13	Sep 2, 2026 @ $119.46	Win	+8.6% · +0.03R
Rising wedge	Aug 20, 2026 @ $117.65	Sep 2, 2026 @ $119.46	Win	+10.0% · +0.16R
Triangle	Jul 27, 2026 @ $105.02	Aug 7, 2026 @ $105.46	Win	+4.4% · +0.06R
Falling wedge	Apr 8, 2026 @ $151.80	Apr 23, 2026 @ $159.50	Win	+11.2% · +0.53R
Falling wedge	Mar 30, 2026 @ $130.49	Apr 1, 2026 @ $143.16	Loss	+10.7% · -1.00R
Falling wedge	Mar 27, 2026 @ $131.79	Apr 1, 2026 @ $143.16	Loss	+7.5% · -1.00R
Triangle	Mar 26, 2026 @ $136.65	Apr 1, 2026 @ $143.16	Loss	+9.4% · -1.00R
Falling wedge	Mar 16, 2026 @ $149.69	Mar 20, 2026 @ $137.20	Loss	+7.5% · -1.45R
Falling wedge	Mar 10, 2026 @ $151.96	Mar 23, 2026 @ $136.21	Loss	+8.4% · -1.20R

FUTU support and resistance levels

Price found a floor near $96.98 about 6 weeks ago and has been climbing since. On the weekly chart, the next ceiling overhead sits near $165.08 — still about 33% away.

Traders commonly watch $165.08 as a target (its 78.6% extension) — think of it as a sensible next stop, not a guarantee.
That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $96.98 floor about 6 weeks ago, when price bounced there, but price has already pulled higher. What's left is the climb playing out, not a fresh starting point.

FUTU recent daily prices

Date	Open	High	Low	Close
Aug 28, 2026	$124.27	$126.35	$123.20	$124.26
Aug 27, 2026	$128.00	$128.33	$123.90	$124.57
Aug 26, 2026	$124.67	$128.43	$124.64	$127.34
Aug 25, 2026	$118.00	$126.70	$118.00	$125.63
Aug 24, 2026	$121.00	$121.08	$115.10	$115.81
Aug 21, 2026	$115.18	$124.48	$114.36	$123.64
Aug 20, 2026	$117.65	$117.81	$107.27	$112.73
Aug 19, 2026	$109.40	$113.03	$107.50	$109.42
Aug 18, 2026	$107.00	$109.60	$106.15	$108.58
Aug 17, 2026	$106.50	$110.13	$106.50	$109.50

FUTU frequently asked questions

What was FUTU's closing price on Aug 28, 2026?

FUTU Holdings (FUTU) last closed at $124.26 on Aug 28, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.