Hershey(HSY)

Hershey (HSY) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for HSY · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$172.33last close · Jul 22, 202652-week range $161.43 – $239.48 · 28.04% below the high

HSY Falling Wedge Pattern

HSY is currently forming a falling wedge on the daily timeframe. Detected Jul 22, 2026.

A falling wedge is a brief, tidy pause that typically continues the move higher. A breakout projects a measured-move target near $191.50 (+11.8%). Across 10,683 backtested falling wedges, the setup followed through 56.4% of the time, averaging +0.52R; HSY's own falling wedges have hit 68.4%.

DirectionBullishTarget$191.50Projected move+11.8%Breakout level$170.62

New to this pattern? What a falling wedge is and how to trade it →

HSY's Most Recent Triangle Trade

HSY's most recent completed triangle resolved as a win: it broke down on May 13, 2025 near $166.55, then reached its target at $152.65 on May 21, 2025 — a 8.3% move (+2.84R) over 6 sessions. Across 113 backtested triangles, this setup wins 58.4% of the time.

OutcomeWinResult+8.3%R+2.84REntry$166.55Exit$152.65

Learn about triangle

How Falling Wedges Have Performed

Win rate

56.4%

Avg return

+0.52R

Backtested trades

10,683

HSY win rate

68.4%

Historical pattern statistics (1987-01-30 – 2026-07-17), not a prediction.

How these backtests work →

HSY Pattern Trade History

Every completed pattern trade our nightly backtest found on HSY's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Triangle	May 13, 2025 @ $166.55	May 21, 2025 @ $152.65	Win	+9.4% · +2.84R
Falling Wedge	Jul 10, 2024 @ $184.90	Jul 23, 2024 @ $189.94	Win	+6.1% · +1.77R
Falling Wedge	Jun 28, 2024 @ $184.21	Jul 23, 2024 @ $189.94	Win	+6.4% · +2.00R
Triangle	May 6, 2024 @ $198.09	Oct 29, 2024 @ $180.02	Loss	+12.6% · -1.02R
Triangle	Apr 9, 2024 @ $192.12	May 10, 2024 @ $204.78	Loss	+12.4% · -1.39R
Rising Wedge	Feb 14, 2024 @ $192.90	Oct 30, 2024 @ $179.13	Win	+8.2% · +0.82R
Falling Wedge	Dec 14, 2023 @ $184.70	Jan 2, 2024 @ $192.03	Loss	+6.7% · -1.47R
Rising Wedge	Aug 29, 2022 @ $227.15	Oct 28, 2022 @ $239.96	Loss	+7.8% · -1.73R
Rising Wedge	Jan 10, 2022 @ $195.72	Jan 14, 2022 @ $199.53	Loss	+4.6% · -1.31R
Falling Wedge	Jul 13, 2020 @ $128.74	Aug 4, 2020 @ $144.30	Win	+8.3% · +5.47R
Falling Wedge	Nov 13, 2019 @ $143.87	Jan 29, 2020 @ $151.15	Win	+7.9% · +1.53R
Triangle	Dec 17, 2018 @ $107.66	Dec 18, 2018 @ $104.60	Win	+3.3% · +1.23R

Falling Wedge Examples on Other Charts

Historical examples from the published simulation. This selection is not a win-rate sample.

ALNYAlnylam Pharmaceuticals

Winning trade · +18.8%

Opened Feb 6, 2026

Closed Jul 22, 2026

Open ALNY’s live chart →

Open BA’s live chart →

BDXBecton Dickinson

Winning trade · +2.8%

Opened Jun 25, 2026

Closed Jul 21, 2026

Open BDX’s live chart →

HIIHuntington Ingalls Industries

Winning trade · +13.1%

Opened Jun 1, 2026

Closed Jul 21, 2026

Open HII’s live chart →

Learn about falling wedge

HSY Support and Resistance Levels

Price is bouncing off a floor near $171.00 and starting to climb. On the weekly chart, the next ceiling overhead sits near $247.62 — about 44% away.

Traders commonly watch $247.62 as a target (its 78.6% extension) — think of it as a sensible next stop, not a guarantee.
That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
There's nothing to act on yet — the spot to watch is right at the $171.00 floor, where price is testing it now, not out here in the climb. Chasing once price pulls away tends to be worse odds.

HSY Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$171.15	$172.75	$170.59	$172.33
Jul 21, 2026	$169.54	$172.13	$169.50	$170.63
Jul 20, 2026	$170.00	$172.83	$168.75	$171.70
Jul 17, 2026	$176.89	$177.66	$170.89	$171.42
Jul 16, 2026	$171.35	$176.52	$170.98	$174.72
Jul 15, 2026	$170.20	$172.77	$169.49	$170.27
Jul 14, 2026	$174.50	$175.26	$169.93	$171.46
Jul 13, 2026	$172.45	$177.64	$171.88	$175.24
Jul 10, 2026	$172.08	$174.30	$171.21	$173.66
Jul 9, 2026	$173.09	$174.03	$170.85	$171.65

HSY Frequently Asked Questions

What chart pattern is HSY forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a falling wedge on Hershey (HSY) on the daily chart, with a measured-move target of $191.50.

Is a falling wedge bullish or bearish?

The falling wedge detected on HSY is a bullish pattern, projecting a measured-move target of $191.50. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a falling wedge pattern, and what is its win rate?

Across TradingPal's backtest of the falling wedge family (10,683 trades over 628 symbols), it resolved in the expected direction 56.4% of the time with an average of +0.52R. These are historical statistics, not a prediction.

What is the price target if HSY's pattern breaks out?

The detected falling wedge has a geometry-based measured-move target of $191.50 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was HSY's closing price on Jul 22, 2026?

Hershey (HSY) last closed at $172.33 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.