Gold Trust Micro iShares Gold Trust Micro Etv Shares RIAUM

Gold Trust Micro iShares Gold Trust Micro Etv Shares R (IAUM) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for IAUM · data as of Aug 28, 2026. The chart above is live; the read below updates daily.

$44.43last close · Aug 28, 202652-week range $33.91 – $55.27 · 19.61% below the high

Current chart pattern on IAUM

No chart pattern is currently detected on IAUM. TradingPal scans IAUM daily — check the live chart above for the latest.

IAUM's most recent falling wedge trade

IAUM's most recent completed falling wedge (which broke against type) resolved as a loss: it broke down on Oct 7, 2026 near $40.68, then was stopped out at $41.84 on Oct 9, 2026 — a 2.8% move (-1.00R) over 2 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.

OutcomeLossResult-2.8%R-1.00REntry$40.68Exit$41.84

Learn about falling wedge

IAUM pattern trade history

Every completed pattern trade our nightly backtest found on IAUM's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
Falling wedgeOct 7, 2026 @ $40.68Oct 9, 2026 @ $41.84Loss+4.9% · -1.00R
Falling wedgeSep 28, 2026 @ $41.30Oct 30, 2026 @ $38.60Win+7.2% · +1.08R
Falling wedgeAug 6, 2026 @ $42.56Oct 23, 2026 @ $39.81Loss+12.7% · -1.00R
TriangleAug 5, 2026 @ $42.01Aug 19, 2026 @ $44.43Win+3.0% · +1.24R
TriangleJul 24, 2026 @ $40.44Jul 29, 2026 @ $40.00Loss+8.1% · -2.19R
Falling wedgeJul 22, 2026 @ $41.18Oct 30, 2026 @ $39.30Loss+17.5% · -1.11R
Falling wedgeJul 21, 2026 @ $40.69Aug 19, 2026 @ $44.43Win+7.3% · +3.10R
Falling wedgeJun 5, 2026 @ $43.26Jun 10, 2026 @ $40.82Win+5.6% · +0.96R
TriangleJun 5, 2026 @ $43.58Aug 21, 2026 @ $45.79Loss+26.4% · -1.00R
TriangleMay 8, 2026 @ $47.21May 15, 2026 @ $45.33Loss+14.8% · -3.25R
Falling wedgeMay 7, 2026 @ $47.47May 18, 2026 @ $45.55Loss+13.9% · -0.91R
Falling wedgeApr 17, 2026 @ $48.49Apr 22, 2026 @ $47.33Loss+16.5% · -1.23R

IAUM support and resistance levels

Price found a floor near $40.83 about 3 weeks ago and has been climbing since. On the weekly chart, the next ceiling overhead sits near $52.72 — still about 19% away.

  • Traders commonly watch $52.72 as a target (its 78.6% extension) — think of it as a sensible next stop, not a guarantee.
  • That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
  • There's nothing to act on here — the spot to watch was the $40.83 floor about 3 weeks ago, when price bounced there, but price has already pulled higher. What's left is the climb playing out, not a fresh starting point.

IAUM recent daily prices

DateOpenHighLowClose
Aug 28, 2026$45.86$46.16$44.30$44.43
Aug 27, 2026$45.73$46.00$45.47$45.93
Aug 26, 2026$45.94$46.16$45.68$45.79
Aug 25, 2026$45.93$46.52$45.89$46.51
Aug 24, 2026$46.56$46.65$46.10$46.38
Aug 21, 2026$45.69$46.15$45.58$45.99
Aug 20, 2026$44.57$45.24$44.54$45.15
Aug 19, 2026$44.43$44.97$44.28$44.97
Aug 18, 2026$43.77$43.92$43.24$43.31
Aug 17, 2026$43.71$44.12$43.70$44.05

IAUM frequently asked questions

What was IAUM's closing price on Aug 28, 2026?
Gold Trust Micro iShares Gold Trust Micro Etv Shares R (IAUM) last closed at $44.43 on Aug 28, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.