M/I HomesMHO

M/I Homes (MHO) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for MHO · data as of Sep 1, 2026. The chart above is live; the read below updates daily.

$146.03last close · Sep 1, 202652-week range $116.78 – $163.66 · 10.77% below the high

Current chart pattern on MHO

No chart pattern is currently detected on MHO. TradingPal scans MHO daily — check the live chart above for the latest.

MHO's most recent falling wedge trade

MHO's most recent completed falling wedge (which broke against type) resolved as a win: it broke down on Oct 1, 2026 near $131.27, then reached its target at $120.15 on Oct 21, 2026 — a 8.5% move (+0.85R) over 14 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.

OutcomeWinResult+8.5%R+0.85REntry$131.27Exit$120.15

Learn about falling wedge

MHO pattern trade history

Every completed pattern trade our nightly backtest found on MHO's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Falling wedge	Oct 1, 2026 @ $131.27	Oct 21, 2026 @ $120.15	Win	+8.5% · +0.85R
Triangle	Aug 31, 2026 @ $148.86	Sep 8, 2026 @ $145.14	Win	+2.5% · +0.52R
Falling wedge	Jun 1, 2026 @ $135.15	Jul 7, 2026 @ $151.04	Win	+14.3% · +3.77R
Triangle	Jun 1, 2026 @ $135.42	Jul 7, 2026 @ $151.04	Win	+10.4% · +3.48R
Falling wedge	Apr 22, 2026 @ $134.28	May 18, 2026 @ $122.63	Loss	+18.6% · -1.30R
Rising wedge	Mar 5, 2026 @ $137.35	Mar 19, 2026 @ $121.73	Win	+11.4% · +1.96R
Triangle	Jan 30, 2026 @ $132.33	Feb 3, 2026 @ $136.37	Loss	+5.7% · -1.00R
Triangle	Jan 9, 2026 @ $135.64	Mar 19, 2026 @ $123.58	Loss	+13.8% · -1.23R
Triangle	Jan 9, 2026 @ $137.50	Feb 19, 2026 @ $143.59	Win	+8.1% · +0.52R
Falling wedge	Nov 25, 2025 @ $131.44	Feb 19, 2026 @ $143.59	Win	+8.1% · +2.02R
Falling wedge	Nov 21, 2025 @ $130.43	Feb 19, 2026 @ $143.59	Win	+16.6% · +1.79R
Falling wedge	Oct 7, 2025 @ $138.00	Oct 14, 2025 @ $127.62	Win	+7.5% · +0.83R

MHO support and resistance levels

Price found a floor near $129.71 about 6 months ago and has been climbing since. On the weekly chart, the next ceiling overhead sits near $221.08 — still about 51% away.

Traders commonly watch $221.08 as a target (its 161.8% extension) — think of it as a sensible next stop, not a guarantee.
That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $129.71 floor about 6 months ago, when price bounced there, but price has already pulled higher. What's left is the climb playing out, not a fresh starting point.

MHO recent daily prices

Date	Open	High	Low	Close
Sep 1, 2026	$147.78	$149.11	$145.74	$146.03
Aug 31, 2026	$149.10	$150.44	$148.67	$148.81
Aug 28, 2026	$152.28	$153.74	$150.26	$151.40
Aug 27, 2026	$150.69	$152.51	$149.87	$150.96
Aug 26, 2026	$154.47	$154.99	$151.80	$152.29
Aug 25, 2026	$152.09	$155.30	$151.05	$154.21
Aug 24, 2026	$153.22	$156.02	$151.95	$152.04
Aug 21, 2026	$150.83	$154.03	$149.19	$152.37
Aug 20, 2026	$150.78	$151.16	$148.65	$149.95
Aug 19, 2026	$152.91	$155.84	$152.91	$154.60

MHO frequently asked questions

What was MHO's closing price on Sep 1, 2026?

M/I Homes (MHO) last closed at $146.03 on Sep 1, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.