Altria(MO)
Auto-detected technical analysis for MO · data as of Jul 22, 2026. The chart above is live; the read below updates daily.
MO just broke higher out of a symmetrical triangle — a brief, tidy pause inside a strong run. That's usually a breather before another push up.
On this chart, setups like it have followed through about 59% of the time.
As long as price stays above $69.87, the setup is intact — a daily close back below there is the cue to step away.
A natural first target sits near $79.36 — but moves like this often run further. The simple way to follow the rest is to stay with the 10-day average, and only step aside when a day closes below it.
MO is currently forming a triangle on the daily timeframe. Detected Jul 22, 2026.
New to this pattern? What a triangle is and how to trade it →
Historical pattern statistics (1986-12-19 – 2026-07-16), not a prediction.
Every completed pattern trade our nightly backtest found on MO's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Triangle | Jul 9, 2026 @ $72.31 | Jul 17, 2026 @ $74.21 | Loss | +7.7% · -1.08R |
| Triangle | Apr 28, 2026 @ $67.35 | May 7, 2026 @ $69.04 | Win | +8.3% · +0.52R |
| Rising Wedge | Dec 26, 2025 @ $57.85 | Jan 5, 2026 @ $56.41 | Win | +3.7% · +1.27R |
| Triangle | Jul 30, 2025 @ $59.97 | Aug 26, 2025 @ $66.45 | Win | +5.2% · +4.20R |
| Triangle | Jul 9, 2025 @ $58.94 | Jul 30, 2025 @ $61.50 | Loss | +3.8% · -1.80R |
| Triangle | Jun 27, 2025 @ $58.65 | Jul 30, 2025 @ $61.50 | Loss | +9.9% · -1.44R |
| Rising Wedge | Feb 21, 2025 @ $54.52 | Mar 19, 2025 @ $57.95 | Win | +5.0% · +1.62R |
| Falling Wedge | Oct 24, 2024 @ $50.07 | Dec 4, 2024 @ $56.45 | Win | +3.1% · +10.45R |
| Triangle | Mar 4, 2024 @ $40.05 | Mar 6, 2024 @ $41.45 | Loss | +4.6% · -1.11R |
| Triangle | Dec 20, 2023 @ $41.29 | Mar 12, 2024 @ $43.05 | Loss | +9.6% · -1.13R |
| Falling Wedge | Jan 18, 2023 @ $44.74 | Jan 24, 2023 @ $43.15 | Win | +3.9% · +0.79R |
| Falling Wedge | Nov 29, 2022 @ $45.45 | Aug 15, 2023 @ $43.07 | Loss | +7.4% · -1.05R |
Price was turned away at a ceiling near $78.30 about 8 weeks ago and has been sliding since. On the weekly chart, the next floor below sits near $68.09 — still about 6% away.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 22, 2026 | $73.34 | $74.28 | $72.17 | $72.17 |
| Jul 21, 2026 | $74.37 | $74.73 | $72.92 | $72.99 |
| Jul 20, 2026 | $74.05 | $74.84 | $73.84 | $74.66 |
| Jul 17, 2026 | $74.08 | $75.28 | $73.60 | $74.21 |
| Jul 16, 2026 | $71.25 | $73.10 | $70.94 | $73.03 |
| Jul 15, 2026 | $70.00 | $71.43 | $69.87 | $70.52 |
| Jul 14, 2026 | $71.93 | $71.95 | $69.90 | $70.16 |
| Jul 13, 2026 | $71.84 | $73.03 | $71.59 | $71.87 |
| Jul 10, 2026 | $71.84 | $72.15 | $70.76 | $71.79 |
| Jul 9, 2026 | $73.28 | $73.60 | $71.32 | $71.59 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.