ON SemiconductorON
Auto-detected technical analysis for ON · data as of Sep 2, 2026. The chart above is live; the read below updates daily.
ON is currently forming a falling wedge on the daily timeframe. Detected Sep 2, 2026.
A falling wedge is a brief, tidy pause that typically continues the move higher. A breakout projects a measured-move target near $101.16 (+25.5%).
New to this pattern? What a falling wedge is and how to trade it →
ON's most recent completed falling wedge resolved as a loss: it broke higher on Sep 15, 2026 near $73.66, then was stopped out at $68.13 on Sep 17, 2026 — a 7.5% move (-1.69R) over 2 sessions. Across 137,198 backtested falling wedges, this setup wins 42.2% of the time.
Every completed pattern trade our nightly backtest found on ON's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Falling wedge | Sep 15, 2026 @ $73.66 | Sep 17, 2026 @ $68.12 | Loss | +11.8% · -1.69R |
| Falling wedge | Aug 17, 2026 @ $84.82 | Aug 19, 2026 @ $80.53 | Loss | +16.4% · -1.22R |
| Falling wedge | Aug 12, 2026 @ $84.34 | Aug 19, 2026 @ $80.53 | Loss | +13.4% · -0.82R |
| Falling wedge | Jul 29, 2026 @ $79.67 | Sep 16, 2026 @ $67.50 | Win | +15.3% · +0.83R |
| Falling wedge | Jul 17, 2026 @ $89.83 | Jul 29, 2026 @ $83.03 | Loss | +35.6% · -2.08R |
| Triangle | Jun 26, 2026 @ $98.29 | Jun 26, 2026 @ $90.91 | Win | +17.5% · +0.22R |
| Rising wedge | Jun 9, 2026 @ $112.19 | Jun 26, 2026 @ $100.87 | Win | +10.1% · +0.50R |
| Rising wedge | Feb 26, 2026 @ $68.12 | Mar 5, 2026 @ $60.89 | Win | +10.6% · +1.82R |
| Rising wedge | Feb 10, 2026 @ $68.34 | Mar 5, 2026 @ $61.32 | Loss | +15.8% · -1.40R |
| Rising wedge | Feb 3, 2026 @ $59.35 | Feb 10, 2026 @ $66.86 | Loss | +18.4% · -1.00R |
| Rising wedge | Jan 28, 2026 @ $66.78 | Feb 2, 2026 @ $59.77 | Loss | +16.6% · -1.12R |
| Rising wedge | Jan 5, 2026 @ $58.19 | Feb 20, 2026 @ $67.79 | Win | +18.2% · +2.29R |
Historical examples from the published simulation. This selection is not a win-rate sample.
Nothing notable near price right now — the chart is quiet on the weekly view, and that's perfectly normal.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 2, 2026 | $72.86 | $74.14 | $71.66 | $72.34 |
| Sep 1, 2026 | $72.63 | $73.10 | $71.41 | $72.65 |
| Aug 31, 2026 | $73.55 | $74.98 | $73.35 | $74.09 |
| Aug 28, 2026 | $74.40 | $74.40 | $72.05 | $72.61 |
| Aug 27, 2026 | $74.55 | $74.91 | $73.18 | $74.80 |
| Aug 26, 2026 | $72.56 | $73.83 | $72.39 | $73.22 |
| Aug 25, 2026 | $73.13 | $73.37 | $71.63 | $72.51 |
| Aug 24, 2026 | $73.45 | $73.53 | $70.92 | $71.93 |
| Aug 21, 2026 | $75.27 | $75.67 | $73.52 | $74.21 |
| Aug 20, 2026 | $76.00 | $76.69 | $74.50 | $74.71 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.