1-3 Year Treasury BondSHY

1-3 Year Treasury Bond (SHY) chart patterns, support & resistance & technical analysis

Auto-detected technical analysis for SHY · data as of Sep 4, 2026. The chart above is live; the read below updates daily.

$81.69last close · Sep 4, 202652-week range $81.59 – $83.20 · 1.81% below the high

Current chart pattern on SHY

No chart pattern is currently detected on SHY. TradingPal scans SHY daily — check the live chart above for the latest.

SHY's most recent bullish pennant trade

SHY's most recent completed bullish pennant resolved as a loss: it broke higher on Sep 6, 2024 near $82.92, then was stopped out at $82.57 on Oct 4, 2024 — a 0.4% move (-1.00R) over 20 sessions. Across 1,484 backtested bullish pennants, this setup wins 44.1% of the time.

OutcomeLossResult-0.4%R-1.00REntry$82.92Exit$82.57

Learn about bullish pennant

SHY support and resistance levels

Price is being turned away at a ceiling near $82.95 and starting to slide. On the weekly chart, the next floor below sits near $81.61 — about 0.1% away.

  • Traders commonly watch $81.61 as a target (its 61.8% retracement) — think of it as a sensible next stop, not a guarantee.
  • That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
  • There's nothing to act on yet — the spot to watch is right at the $82.95 ceiling, where price is testing it now, not out here in the slide. Chasing once price pulls away tends to be worse odds.

SHY recent daily prices

DateOpenHighLowClose
Sep 4, 2026$81.68$81.71$81.67$81.69
Sep 3, 2026$81.73$81.74$81.70$81.71
Sep 2, 2026$81.63$81.64$81.61$81.64
Sep 1, 2026$81.62$81.66$81.59$81.59
Aug 31, 2026$81.92$81.92$81.89$81.89
Aug 28, 2026$82.05$82.09$81.88$81.89
Aug 27, 2026$82.06$82.07$82.03$82.04
Aug 26, 2026$82.06$82.06$82.03$82.05
Aug 25, 2026$82.04$82.10$82.04$82.08
Aug 24, 2026$82.00$82.02$81.99$82.00

SHY frequently asked questions

What was SHY's closing price on Sep 4, 2026?
1-3 Year Treasury Bond (SHY) last closed at $81.69 on Sep 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.