Auto-detected technical analysis for TTD · data as of Jun 25, 2026. The chart above is live; the read below updates daily.
No chart pattern is currently detected on TTD. The most recent was a Falling Wedge, detected Jun 3, 2026.
A Falling Wedge is a breakdown that suggests the recent run may be rolling over. It projects a measured-move target near $15.36 (−23.7%). Across 13,048 backtested falling wedges, the setup followed through 53.9% of the time, averaging +0.38R; TTD's own falling wedges have hit 57.1%.
TTD is in an open Falling Wedge setup — it broke down near $19.95, projecting a target near $15.36, with invalidation at $23.57.
Historical pattern statistics (1986-12-19 – 2026-06-10), not a prediction.
On the weekly chart, the nearest level worth watching is a ceiling overhead near $165.92 — where price has stalled before.
Nearest auto-detected resistance near $171.73. These are chart/swing-derived levels, not formula pivots.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 25, 2026 | $17.51 | $17.88 | $16.98 | $17.33 |
| Jun 24, 2026 | $17.97 | $18.40 | $17.66 | $17.70 |
| Jun 23, 2026 | $17.70 | $18.22 | $17.21 | $17.93 |
| Jun 22, 2026 | $18.22 | $18.68 | $17.69 | $18.02 |
| Jun 18, 2026 | $18.06 | $18.57 | $17.77 | $18.51 |
| Jun 17, 2026 | $18.93 | $19.03 | $18.15 | $18.16 |
| Jun 16, 2026 | $19.23 | $19.47 | $18.72 | $18.96 |
| Jun 15, 2026 | $19.47 | $19.64 | $18.89 | $19.27 |
| Jun 12, 2026 | $18.77 | $19.99 | $18.31 | $19.28 |
| Jun 11, 2026 | $19.09 | $19.23 | $18.37 | $18.90 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.