Williams-Sonoma(WSM)

Williams-Sonoma (WSM) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for WSM · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$222.34last close · Jul 22, 202652-week range $165.51 – $244.65 · 9.12% below the high

WSM Triangle Pattern

WSM is currently forming a triangle on the daily timeframe. Detected Jul 22, 2026.

A triangle is a breakdown that suggests the recent run may be rolling over. A breakout projects a measured-move target near $171.29 (−11.0%). Across 17,276 backtested triangles, the setup followed through 53.5% of the time, averaging +0.37R; WSM's own triangles have hit 41.7%.

DirectionBearishTarget$171.29Projected move−11.0%Breakout level$191.39

New to this pattern? What a triangle is and how to trade it →

WSM's Most Recent Triangle Trade

WSM's most recent completed triangle resolved as a win: it broke down on Nov 13, 2025 near $190.16, then reached its target at $171.29 on Nov 19, 2025 — a 9.9% move (+1.63R) over 4 sessions. Across 155 backtested triangles, this setup wins 53.5% of the time.

OutcomeWinResult+9.9%R+1.63REntry$190.16Exit$171.29

Learn about triangle

How Triangles Have Performed

Win rate

53.5%

Avg return

+0.37R

Backtested trades

17,276

WSM win rate

41.7%

Historical pattern statistics (1986-12-19 – 2026-07-16), not a prediction.

How these backtests work →

WSM Pattern Trade History

Every completed pattern trade our nightly backtest found on WSM's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Triangle	Nov 13, 2025 @ $190.16	Nov 19, 2025 @ $171.29	Win	+11.0% · +1.63R
Falling Wedge	Oct 28, 2025 @ $197.09	Nov 18, 2025 @ $180.75	Loss	+10.8% · -1.02R
Bullish Pennant	Jun 17, 2025 @ $160.44	Aug 18, 2025 @ $201.65	Win	+22.2% · +5.00R
Triangle	Apr 30, 2025 @ $154.00	Aug 18, 2025 @ $201.65	Win	+24.0% · +2.44R
Bullish Pennant	Jan 17, 2025 @ $202.58	Mar 3, 2025 @ $187.69	Loss	+13.3% · -1.18R
Bullish Pennant	Sep 13, 2024 @ $139.57	Dec 18, 2024 @ $186.07	Win	+28.9% · +3.81R
Triangle	Aug 29, 2024 @ $132.39	Sep 19, 2024 @ $150.08	Loss	+18.1% · -1.08R
Falling Wedge	Jul 11, 2024 @ $150.14	Aug 5, 2024 @ $134.40	Loss	+24.4% · -1.09R
Triangle	Jun 26, 2024 @ $146.28	Jul 16, 2024 @ $162.99	Loss	+24.3% · -1.07R
Triangle	May 22, 2024 @ $155.11	Jul 16, 2024 @ $162.99	Loss	+25.1% · -1.33R
Triangle	Jul 25, 2023 @ $66.15	Oct 5, 2023 @ $75.55	Win	+15.7% · +1.63R
Triangle	Jul 19, 2023 @ $65.36	Oct 5, 2023 @ $75.55	Win	+14.9% · +2.04R

Triangle Examples on Other Charts

Historical examples from the published simulation. This selection is not a win-rate sample.

Open TDG’s live chart →

XLEEnergy Select Sector SPDR

Losing trade · −4.7%

Opened Jun 12, 2026

Closed Jul 22, 2026

Open XLE’s live chart →

AONAon

Winning trade · +9.3%

Opened Apr 15, 2026

Closed Jul 21, 2026

Open AON’s live chart →

Open EOG’s live chart →

Learn about triangle

WSM Support and Resistance Levels

Price was turned away at a ceiling near $251.63 about 4 weeks ago and has been sliding since. On the weekly chart, the next floor below sits near $200.88 — still about 10% away.

Traders commonly watch $200.88 as a target (its 38.2% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $251.63 ceiling about 4 weeks ago, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

WSM Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$220.55	$223.05	$220.21	$222.34
Jul 21, 2026	$224.43	$225.03	$218.74	$221.13
Jul 20, 2026	$229.51	$229.55	$222.96	$223.34
Jul 17, 2026	$226.10	$233.74	$224.95	$228.41
Jul 16, 2026	$221.81	$231.97	$221.81	$228.38
Jul 15, 2026	$219.88	$223.37	$218.47	$222.84
Jul 14, 2026	$218.90	$221.90	$218.09	$220.34
Jul 13, 2026	$222.15	$224.00	$214.19	$216.65
Jul 10, 2026	$221.24	$224.69	$220.99	$221.75
Jul 9, 2026	$218.95	$224.05	$218.95	$219.77

WSM Frequently Asked Questions

What chart pattern is WSM forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a triangle on Williams-Sonoma (WSM) on the daily chart, with a measured-move target of $171.29.

Is a triangle bullish or bearish?

The triangle detected on WSM is a bearish pattern, projecting a measured-move target of $171.29. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a triangle pattern, and what is its win rate?

Across TradingPal's backtest of the triangle family (17,276 trades over 628 symbols), it resolved in the expected direction 53.5% of the time with an average of +0.37R. These are historical statistics, not a prediction.

What is the price target if WSM's pattern breaks out?

The detected triangle has a geometry-based measured-move target of $171.29 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was WSM's closing price on Jul 22, 2026?

Williams-Sonoma (WSM) last closed at $222.34 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.