Archer-Daniels-Midland(ADM)

Archer-Daniels-Midland (ADM) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for ADM · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$87.32last close · Jul 22, 202652-week range $52.96 – $87.67 · 0.4% below the high

ADM Rising Wedge Pattern

ADM is currently forming a rising wedge on the daily timeframe. Detected Jul 22, 2026.

A rising wedge is a breakdown that suggests the recent run may be rolling over. A breakout projects a measured-move target near $72.60 (−12.2%). Across 10,660 backtested rising wedges, the setup followed through 50.4% of the time, averaging +0.20R; ADM's own rising wedges have hit 38.1%.

DirectionBearishTarget$72.60Projected move−12.2%Breakout level$81.59

New to this pattern? What a rising wedge is and how to trade it →

ADM's Most Recent Bullish Pennant Trade

ADM's most recent completed bullish pennant resolved as a win: it broke higher on Mar 11, 2026 near $71.09, then reached its target at $79.39 on May 19, 2026 — a 11.7% move (+1.38R) over 48 sessions. Across 145 backtested bullish pennants, this setup wins 51.7% of the time.

OutcomeWinResult+11.7%R+1.38REntry$71.09Exit$79.39

Learn about bullish pennant

How Rising Wedges Have Performed

Win rate

50.4%

Avg return

+0.20R

Backtested trades

10,660

ADM win rate

38.1%

Historical pattern statistics (1987-01-30 – 2026-07-13), not a prediction.

How these backtests work →

ADM Pattern Trade History

Every completed pattern trade our nightly backtest found on ADM's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Bullish Pennant	Mar 11, 2026 @ $71.09	May 19, 2026 @ $79.39	Win	+12.9% · +1.38R
Triangle	Jan 5, 2026 @ $59.42	Jan 29, 2026 @ $66.92	Win	+7.3% · +3.40R
Triangle	Dec 22, 2025 @ $57.68	Jan 8, 2026 @ $61.19	Loss	+13.9% · -1.21R
Triangle	Dec 16, 2025 @ $58.18	Jan 8, 2026 @ $61.19	Loss	+12.6% · -1.25R
Triangle	Dec 5, 2025 @ $58.97	Jan 9, 2026 @ $61.94	Loss	+8.8% · -1.24R
Triangle	Nov 4, 2025 @ $56.15	Jan 9, 2026 @ $61.94	Loss	+8.7% · -1.01R
Triangle	Oct 28, 2025 @ $61.52	Nov 4, 2025 @ $57.99	Win	+6.7% · +1.02R
Bullish Pennant	Aug 5, 2025 @ $56.69	Sep 2, 2025 @ $62.05	Win	+8.0% · +1.44R
Rising Wedge	Jul 14, 2025 @ $54.36	Aug 5, 2025 @ $57.62	Loss	+13.3% · -1.62R
Rising Wedge	May 21, 2025 @ $49.68	Jun 13, 2025 @ $52.00	Loss	+12.6% · -2.70R
Triangle	Dec 18, 2024 @ $51.07	Apr 4, 2025 @ $43.94	Win	+14.9% · +3.12R
Falling Wedge	Nov 5, 2024 @ $50.50	Dec 18, 2024 @ $50.27	Win	+7.8% · +0.03R

Rising Wedge Examples on Other Charts

Historical examples from the published simulation. This selection is not a win-rate sample.

Open LIN’s live chart →

EWEdwards Lifesciences

Losing trade · −7.5%

Opened Jun 30, 2026

Closed Jul 20, 2026

Open EW’s live chart →

Open SPGI’s live chart →

BROBrown & Brown

Winning trade · +6.9%

Opened Jun 26, 2026

Closed Jul 15, 2026

Open BRO’s live chart →

Learn about rising wedge

ADM Support and Resistance Levels

Price was turned away at a ceiling near $90.06 about 7 weeks ago and has been sliding since. On the weekly chart, the next floor below sits near $80.10 — still about 8% away.

Traders commonly watch $80.10 as a target (its 23.6% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $90.06 ceiling about 7 weeks ago, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

ADM Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$87.00	$87.67	$86.21	$87.32
Jul 21, 2026	$86.39	$87.33	$85.46	$86.20
Jul 20, 2026	$84.61	$86.20	$84.52	$85.67
Jul 17, 2026	$83.70	$86.00	$83.70	$85.90
Jul 16, 2026	$82.60	$83.50	$82.24	$83.00
Jul 15, 2026	$82.21	$82.72	$81.46	$82.30
Jul 14, 2026	$83.00	$83.00	$81.44	$82.28
Jul 13, 2026	$81.16	$82.47	$80.73	$82.04
Jul 10, 2026	$79.22	$80.55	$79.01	$80.41
Jul 9, 2026	$79.61	$80.85	$78.90	$78.98

ADM Frequently Asked Questions

What chart pattern is ADM forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a rising wedge on Archer-Daniels-Midland (ADM) on the daily chart, with a measured-move target of $72.60.

Is a rising wedge bullish or bearish?

The rising wedge detected on ADM is a bearish pattern, projecting a measured-move target of $72.60. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a rising wedge pattern, and what is its win rate?

Across TradingPal's backtest of the rising wedge family (10,660 trades over 628 symbols), it resolved in the expected direction 50.4% of the time with an average of +0.20R. These are historical statistics, not a prediction.

What is the price target if ADM's pattern breaks out?

The detected rising wedge has a geometry-based measured-move target of $72.60 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was ADM's closing price on Jul 22, 2026?

Archer-Daniels-Midland (ADM) last closed at $87.32 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.