Assurant (AIZ) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for AIZ · data as of Aug 4, 2026. The chart above is live; the read below updates daily.

$281.31last close · Aug 4, 202652-week range $186.98 – $284.64 · 1.17% below the high

AIZ Falling Wedge Pattern

AIZ is currently forming a falling wedge on the daily timeframe. Detected Aug 4, 2026.

A falling wedge is a brief, tidy pause that typically continues the move higher. A breakout projects a measured-move target near $245.69 (+13.3%). Across 8,465 backtested falling wedges, the setup followed through 56.2% of the time, averaging +0.55R; AIZ's own falling wedges have hit 64.7%.

DirectionBullishTarget$245.69Projected move+13.3%Breakout level$217.15

New to this pattern? What a falling wedge is and how to trade it →

AIZ's Most Recent Falling Wedge Trade

AIZ's most recent completed falling wedge resolved as a win: it broke higher on Apr 7, 2026 near $218.19, then reached its target at $252.06 on May 27, 2026 — a +5.58R move (15.5%) over 35 sessions. Across 91 backtested falling wedges, this setup wins 56.0% of the time.

OutcomeWinResult+5.58REntry$218.19Exit$252.06

Learn about falling wedge

How Falling Wedges Have Performed

Win rate
56.2%
Avg return
+0.55R
Backtested trades
8,465
AIZ win rate
64.7%

Historical pattern statistics (2006-08-04 – 2026-08-03), not a prediction.

How these backtests work →

AIZ Pattern Trade History

Every completed pattern trade our nightly backtest found on AIZ's daily chart, newest first — wins and losses alike.

PatternEntryExitOutcomeResult
Falling WedgeApr 7, 2026 @ $218.19May 27, 2026 @ $252.06Win+5.58R
Rising WedgeJun 18, 2025 @ $197.30Jul 16, 2025 @ $184.72Win+2.55R
Rising WedgeJun 10, 2025 @ $195.84Aug 6, 2025 @ $210.04Loss-1.30R
Falling WedgeMay 30, 2025 @ $201.44Jul 10, 2025 @ $189.93Loss-1.02R
TriangleApr 4, 2025 @ $198.81Apr 7, 2025 @ $181.20Win+0.92R
Rising WedgeMar 11, 2024 @ $177.59Mar 12, 2024 @ $181.12Loss-1.94R
TriangleMar 4, 2024 @ $179.36Mar 6, 2024 @ $179.84Loss-10.34R
TriangleFeb 7, 2024 @ $173.82Mar 4, 2024 @ $178.03Win+0.42R
TriangleJan 25, 2024 @ $170.70Mar 4, 2024 @ $178.03Win+0.90R
TriangleJul 25, 2023 @ $131.08Sep 29, 2023 @ $143.58Win+1.82R
TriangleJul 14, 2023 @ $125.90Jul 26, 2023 @ $132.57Loss-1.11R
TriangleDec 5, 2022 @ $128.92Dec 14, 2022 @ $125.64Loss-0.52R

AIZ Support and Resistance Levels

Price is bouncing off a floor near $276.65 and starting to climb. On the weekly chart, the next ceiling overhead sits near $288.53 — about 2.6% away.

  • Traders commonly watch $288.53 as a target (its 200% extension) — think of it as a sensible next stop, not a guarantee.
  • That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
  • There's nothing to act on yet — the spot to watch is right at the $276.65 floor, where price is testing it now, not out here in the climb. Chasing once price pulls away tends to be worse odds.

Nearest auto-detected support sits near $279.98. These are chart/swing-derived levels, not formula pivots.

Support
$279.98$278.61$275.67$272.84$234.03$230.99$174.97

AIZ Recent Daily Prices

DateOpenHighLowClose
Aug 4, 2026$280.67$282.89$278.59$281.31
Aug 3, 2026$280.52$283.53$278.99$282.39
Jul 31, 2026$280.21$282.84$279.07$279.19
Jul 30, 2026$281.60$284.07$275.77$282.46
Jul 29, 2026$281.96$284.64$278.55$281.00
Jul 28, 2026$277.29$283.46$276.87$283.08
Jul 27, 2026$277.19$279.15$276.78$276.87
Jul 24, 2026$274.02$277.89$272.38$276.94
Jul 23, 2026$272.20$274.01$269.78$273.80
Jul 22, 2026$274.99$274.99$272.07$273.15

AIZ Frequently Asked Questions

What chart pattern is AIZ forming right now?
As of Aug 4, 2026, TradingPal's detector identifies a falling wedge on Assurant (AIZ) on the daily chart, with a measured-move target of $245.69.
Is a falling wedge bullish or bearish?
The falling wedge detected on AIZ is a bullish pattern, projecting a measured-move target of $245.69. See its full backtested track record above — that's the real edge, not the textbook label.
How reliable is a falling wedge pattern, and what is its win rate?
Across TradingPal's backtest of the falling wedge family (8,465 trades over 631 symbols), it resolved in the expected direction 56.2% of the time with an average of +0.55R. These are historical statistics, not a prediction.
What are the support and resistance levels for AIZ?
Based on auto-detected, swing-derived levels (as of Aug 4, 2026), AIZ's nearest support is around $279.98 and nearest resistance around n/a.
What is the price target if AIZ's pattern breaks out?
The detected falling wedge has a geometry-based measured-move target of $245.69 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was AIZ's closing price on Aug 4, 2026?
Assurant (AIZ) last closed at $281.31 on Aug 4, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.