Assurant(AIZ)

Assurant (AIZ) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for AIZ · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$273.15last close · Jul 22, 202652-week range $183.39 – $284.12 · 3.86% below the high

AIZ Falling Wedge Pattern

AIZ is currently forming a falling wedge on the daily timeframe. Detected Jul 22, 2026.

A falling wedge is a brief, tidy pause that typically continues the move higher. A breakout projects a measured-move target near $245.69 (+13.3%). Across 10,683 backtested falling wedges, the setup followed through 56.4% of the time, averaging +0.52R; AIZ's own falling wedges have hit 64.3%.

DirectionBullishTarget$245.69Projected move+13.3%Breakout level$217.15

New to this pattern? What a falling wedge is and how to trade it →

AIZ's Most Recent Falling Wedge Trade

AIZ's most recent completed falling wedge resolved as a win: it broke higher on Apr 7, 2026 near $218.19, then reached its target at $252.06 on May 27, 2026 — a 15.5% move (+5.58R) over 35 sessions. Across 64 backtested falling wedges, this setup wins 60.9% of the time.

OutcomeWinResult+15.5%R+5.58REntry$218.19Exit$252.06

Learn about falling wedge

How Falling Wedges Have Performed

Win rate

56.4%

Avg return

+0.52R

Backtested trades

10,683

AIZ win rate

64.3%

Historical pattern statistics (1987-01-30 – 2026-07-17), not a prediction.

How these backtests work →

AIZ Pattern Trade History

Every completed pattern trade our nightly backtest found on AIZ's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Falling Wedge	Apr 7, 2026 @ $218.19	May 27, 2026 @ $252.06	Win	+13.3% · +5.58R
Rising Wedge	Jun 10, 2025 @ $196.57	Aug 6, 2025 @ $210.04	Loss	+9.5% · -1.32R
Falling Wedge	May 30, 2025 @ $201.44	Jul 10, 2025 @ $189.93	Loss	+6.5% · -1.02R
Triangle	Apr 4, 2025 @ $198.81	Apr 7, 2025 @ $181.20	Win	+10.8% · +0.92R
Rising Wedge	Mar 11, 2024 @ $177.59	Mar 12, 2024 @ $181.12	Loss	+7.7% · -1.94R
Triangle	Mar 4, 2024 @ $179.36	Mar 6, 2024 @ $179.84	Loss	+8.1% · -10.34R
Triangle	Feb 7, 2024 @ $173.82	Mar 4, 2024 @ $178.03	Win	+6.4% · +0.42R
Triangle	Jan 25, 2024 @ $170.70	Mar 4, 2024 @ $178.03	Win	+6.7% · +0.90R
Triangle	Jul 21, 2023 @ $129.98	Sep 29, 2023 @ $143.58	Win	+14.3% · +2.36R
Triangle	Jul 14, 2023 @ $125.90	Jul 26, 2023 @ $132.57	Loss	+11.5% · -1.11R
Rising Wedge	May 1, 2023 @ $123.72	Aug 15, 2023 @ $140.96	Win	+11.8% · +2.17R
Triangle	Dec 5, 2022 @ $128.92	Dec 14, 2022 @ $125.64	Loss	+5.4% · -0.52R

Falling Wedge Examples on Other Charts

Historical examples from the published simulation. This selection is not a win-rate sample.

ALNYAlnylam Pharmaceuticals

Winning trade · +18.8%

Opened Feb 6, 2026

Closed Jul 22, 2026

Open ALNY’s live chart →

Open BA’s live chart →

BDXBecton Dickinson

Winning trade · +2.8%

Opened Jun 25, 2026

Closed Jul 21, 2026

Open BDX’s live chart →

HIIHuntington Ingalls Industries

Winning trade · +13.1%

Opened Jun 1, 2026

Closed Jul 21, 2026

Open HII’s live chart →

Learn about falling wedge

AIZ Support and Resistance Levels

Price is being turned away at a ceiling near $280.21 and starting to slide. On the weekly chart, the next floor below sits near $245.64 — about 10% away.

Traders commonly watch $245.64 as a target (its 38.2% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $280.21 ceiling just now, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

AIZ Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$274.99	$274.99	$272.07	$273.15
Jul 21, 2026	$275.28	$276.06	$272.42	$275.84
Jul 20, 2026	$276.84	$278.75	$275.17	$275.47
Jul 17, 2026	$275.79	$281.61	$275.79	$276.84
Jul 16, 2026	$273.63	$277.58	$271.79	$275.44
Jul 15, 2026	$272.88	$276.04	$271.75	$273.92
Jul 14, 2026	$277.37	$281.63	$276.70	$276.98
Jul 13, 2026	$280.90	$282.96	$277.75	$279.88
Jul 10, 2026	$279.39	$282.00	$276.86	$278.89
Jul 9, 2026	$279.00	$282.48	$277.55	$279.20

AIZ Frequently Asked Questions

What chart pattern is AIZ forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a falling wedge on Assurant (AIZ) on the daily chart, with a measured-move target of $245.69.

Is a falling wedge bullish or bearish?

The falling wedge detected on AIZ is a bullish pattern, projecting a measured-move target of $245.69. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a falling wedge pattern, and what is its win rate?

Across TradingPal's backtest of the falling wedge family (10,683 trades over 628 symbols), it resolved in the expected direction 56.4% of the time with an average of +0.52R. These are historical statistics, not a prediction.

What is the price target if AIZ's pattern breaks out?

The detected falling wedge has a geometry-based measured-move target of $245.69 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was AIZ's closing price on Jul 22, 2026?

Assurant (AIZ) last closed at $273.15 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.