Dow Jones Industrial Average(DIA)

Dow Jones Industrial Average (DIA) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for DIA · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$521.47last close · Jul 22, 202652-week range $433.40 – $532.54 · 2.08% below the high

Rising Wedge · playing out now

DIA is breaking down from a rising wedge — a sign the recent run may be rolling over.

On this chart, setups like it have followed through about 50% of the time.

As long as price stays below $527.7, it's in play — a daily close back above there calls it off.

The move's natural target sits near $509.1.

DIA Rising Wedge Pattern

DIA is currently forming a rising wedge on the daily timeframe. Detected Jul 22, 2026.

DirectionBearishTarget$509.07Projected move−3.5%Breakout level$526.60

New to this pattern? What a rising wedge is and how to trade it →

How Rising Wedges Have Performed

Win rate

50.4%

Avg return

+0.20R

Backtested trades

10,660

DIA win rate

52.6%

Historical pattern statistics (1987-01-30 – 2026-07-13), not a prediction.

How these backtests work →

DIA Pattern Trade History

Every completed pattern trade our nightly backtest found on DIA's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Rising Wedge	Feb 13, 2026 @ $494.53	Mar 3, 2026 @ $482.65	Win	+3.2% · +1.10R
Triangle	Feb 6, 2026 @ $495.15	Feb 12, 2026 @ $494.67	Loss	+2.1% · -0.05R
Rising Wedge	Jan 27, 2026 @ $489.92	Feb 6, 2026 @ $501.03	Loss	+5.9% · -1.82R
Triangle	Aug 22, 2025 @ $450.76	Sep 24, 2025 @ $461.02	Win	+3.4% · +2.10R
Rising Wedge	Jun 9, 2025 @ $426.68	Jun 26, 2025 @ $433.93	Loss	+8.2% · -1.35R
Falling Wedge	Jan 14, 2025 @ $424.88	Feb 3, 2025 @ $444.27	Win	+5.5% · +3.04R
Rising Wedge	Dec 10, 2024 @ $444.51	Dec 18, 2024 @ $425.92	Win	+4.9% · +2.64R
Rising Wedge	Sep 18, 2024 @ $419.70	Nov 15, 2024 @ $434.51	Win	+6.7% · +0.78R
Rising Wedge	May 22, 2023 @ $333.17	Jun 2, 2023 @ $338.07	Loss	+6.7% · -1.05R
Rising Wedge	May 4, 2023 @ $333.28	Jun 13, 2023 @ $342.62	Loss	+6.1% · -1.00R
Triangle	Feb 21, 2023 @ $334.72	Mar 10, 2023 @ $318.66	Win	+5.4% · +1.82R
Triangle	Feb 9, 2023 @ $341.79	Feb 21, 2023 @ $331.25	Loss	+5.4% · -1.70R

Rising Wedge Examples on Other Charts

Historical examples from the published simulation. This selection is not a win-rate sample.

Open LIN’s live chart →

EWEdwards Lifesciences

Losing trade · −7.5%

Opened Jun 30, 2026

Closed Jul 20, 2026

Open EW’s live chart →

Open SPGI’s live chart →

BROBrown & Brown

Winning trade · +6.9%

Opened Jun 26, 2026

Closed Jul 15, 2026

Open BRO’s live chart →

Learn about rising wedge

DIA Support and Resistance Levels

Price is being turned away at a ceiling near $531.51 and starting to slide. On the weekly chart, the next floor below sits near $505.94 — about 3.0% away.

Traders commonly watch $505.94 as a target (its 38.2% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on yet — the spot to watch is right at the $531.51 ceiling, where price is testing it now, not out here in the slide. Chasing once price pulls away tends to be worse odds.

DIA Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$521.63	$524.37	$521.01	$521.47
Jul 21, 2026	$519.63	$523.01	$518.12	$521.51
Jul 20, 2026	$522.04	$523.40	$517.16	$517.94
Jul 17, 2026	$519.64	$525.36	$518.90	$520.81
Jul 16, 2026	$526.81	$527.93	$523.07	$524.83
Jul 15, 2026	$525.90	$527.73	$523.70	$525.95
Jul 14, 2026	$523.32	$526.72	$522.56	$524.69
Jul 13, 2026	$525.84	$527.86	$522.90	$524.47
Jul 10, 2026	$525.64	$526.47	$521.74	$525.78
Jul 9, 2026	$523.65	$525.15	$522.14	$524.19

DIA Frequently Asked Questions

What chart pattern is DIA forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a rising wedge on Dow Jones Industrial Average (DIA) on the daily chart, with a measured-move target of $509.07.

Is a rising wedge bullish or bearish?

The rising wedge detected on DIA is a bearish pattern, projecting a measured-move target of $509.07. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a rising wedge pattern, and what is its win rate?

Across TradingPal's backtest of the rising wedge family (10,660 trades over 628 symbols), it resolved in the expected direction 50.4% of the time with an average of +0.20R. These are historical statistics, not a prediction.

What is the price target if DIA's pattern breaks out?

The detected rising wedge has a geometry-based measured-move target of $509.07 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was DIA's closing price on Jul 22, 2026?

Dow Jones Industrial Average (DIA) last closed at $521.47 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.