Consolidated Edison(ED)

Consolidated Edison (ED) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for ED · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$112.09last close · Jul 22, 202652-week range $94.96 – $116.23 · 3.56% below the high

Symmetrical Triangle · playing out now

ED is breaking down from a symmetrical triangle — a sign the recent run may be rolling over.

On this chart, setups like it have followed through about 54% of the time.

As long as price stays below $115.9, it's in play — a daily close back above there calls it off.

The move's natural target sits near $101.6.

ED Triangle Pattern

ED is currently forming a triangle on the daily timeframe. Detected Jul 22, 2026.

DirectionBullishTarget$114.55Projected move+5.5%Breakout level$108.85

New to this pattern? What a triangle is and how to trade it →

How Triangles Have Performed

Win rate

53.5%

Avg return

+0.37R

Backtested trades

17,276

ED win rate

56.8%

Historical pattern statistics (1986-12-19 – 2026-07-16), not a prediction.

How these backtests work →

ED Pattern Trade History

Every completed pattern trade our nightly backtest found on ED's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Falling Wedge	Jun 9, 2026 @ $107.46	Jul 9, 2026 @ $110.27	Win	+5.5% · +0.61R
Triangle	Jan 14, 2026 @ $100.70	Feb 9, 2026 @ $106.68	Win	+5.0% · +2.43R
Triangle	Jan 7, 2026 @ $99.70	Feb 9, 2026 @ $106.68	Win	+5.4% · +2.55R
Triangle	Aug 1, 2025 @ $104.61	Aug 18, 2025 @ $99.74	Loss	+7.1% · -1.18R
Falling Wedge	Jul 17, 2025 @ $100.61	Sep 2, 2025 @ $97.20	Loss	+12.6% · -1.04R
Triangle	Jun 17, 2025 @ $100.71	Aug 4, 2025 @ $105.36	Loss	+6.5% · -1.02R
Rising Wedge	Apr 7, 2025 @ $107.04	May 13, 2025 @ $102.04	Win	+7.0% · +0.64R
Bullish Pennant	Oct 15, 2024 @ $106.16	Nov 1, 2024 @ $100.00	Loss	+7.5% · -1.18R
Triangle	Oct 7, 2024 @ $102.15	Oct 16, 2024 @ $106.14	Loss	+5.8% · -1.16R
Triangle	Apr 19, 2024 @ $91.51	May 14, 2024 @ $96.64	Win	+5.1% · +1.25R
Falling Wedge	Feb 13, 2024 @ $88.20	Apr 23, 2024 @ $92.84	Loss	+6.3% · -1.00R
Rising Wedge	May 2, 2023 @ $98.43	May 25, 2023 @ $92.61	Win	+7.2% · +2.34R

Recent Triangles on Other Charts

TDGstopped −5.9%Jul 22, 2026 XLEstopped −4.7%Jul 22, 2026 AONhit target +9.3%Jul 21, 2026 EOGstopped −4.8%Jul 21, 2026

Learn about triangle

ED Support and Resistance Levels

Price is being turned away at a ceiling near $112.57 and starting to slide. On the weekly chart, the next floor below sits near $105.17 — about 6% away.

Traders commonly watch $105.17 as a target (its 38.2% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on yet — the spot to watch is right at the $112.57 ceiling, where price is testing it now, not out here in the slide. Chasing once price pulls away tends to be worse odds.

ED Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$111.13	$112.32	$110.15	$112.09
Jul 21, 2026	$110.45	$110.71	$109.41	$109.81
Jul 20, 2026	$112.84	$113.24	$110.59	$111.05
Jul 17, 2026	$113.80	$115.20	$111.07	$112.37
Jul 16, 2026	$110.62	$112.40	$110.23	$112.39
Jul 15, 2026	$111.49	$112.24	$110.20	$110.31
Jul 14, 2026	$111.99	$112.83	$111.37	$111.96
Jul 13, 2026	$111.61	$112.53	$111.09	$111.82
Jul 10, 2026	$110.27	$111.43	$110.18	$111.12
Jul 9, 2026	$111.93	$112.26	$110.22	$110.27

ED Frequently Asked Questions

What chart pattern is ED forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a triangle on Consolidated Edison (ED) on the daily chart, with a measured-move target of $114.55.

Is a triangle bullish or bearish?

The triangle detected on ED is a bullish pattern, projecting a measured-move target of $114.55. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a triangle pattern, and what is its win rate?

Across TradingPal's backtest of the triangle family (17,276 trades over 628 symbols), it resolved in the expected direction 53.5% of the time with an average of +0.37R. These are historical statistics, not a prediction.

What is the price target if ED's pattern breaks out?

The detected triangle has a geometry-based measured-move target of $114.55 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was ED's closing price on Jul 22, 2026?

Consolidated Edison (ED) last closed at $112.09 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.