Fastenal(FAST)

Fastenal (FAST) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for FAST · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$45.33last close · Jul 22, 202652-week range $38.97 – $50.63 · 10.47% below the high

FAST Rising Wedge Pattern

FAST is currently forming a rising wedge on the daily timeframe. Detected Jul 22, 2026.

A rising wedge is a breakdown that suggests the recent run may be rolling over. A breakout projects a measured-move target near $42.85 (−8.6%). Across 10,660 backtested rising wedges, the setup followed through 50.4% of the time, averaging +0.20R; FAST's own rising wedges have hit 56.0%.

DirectionBearishTarget$42.85Projected move−8.6%Breakout level$46.61

New to this pattern? What a rising wedge is and how to trade it →

FAST's Most Recent Triangle Trade

FAST's most recent completed triangle resolved as a loss: it broke down on Mar 11, 2026 near $45.72, then was stopped out at $49.10 on Apr 9, 2026 — a 7.4% move (-1.25R) over 20 sessions. Across 129 backtested triangles, this setup wins 52.7% of the time.

OutcomeLossResult-7.4%R-1.25REntry$45.72Exit$49.10

Learn about triangle

How Rising Wedges Have Performed

Win rate

50.4%

Avg return

+0.20R

Backtested trades

10,660

FAST win rate

56.0%

Historical pattern statistics (1987-01-30 – 2026-07-13), not a prediction.

How these backtests work →

FAST Pattern Trade History

Every completed pattern trade our nightly backtest found on FAST's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Triangle	Mar 11, 2026 @ $45.72	Apr 9, 2026 @ $49.10	Loss	+11.3% · -1.25R
Triangle	Oct 7, 2025 @ $47.24	Oct 13, 2025 @ $43.00	Win	+9.9% · +2.06R
Rising Wedge	Sep 5, 2025 @ $49.09	Oct 13, 2025 @ $45.50	Win	+8.8% · +2.96R
Triangle	Jun 6, 2025 @ $41.73	Jul 29, 2025 @ $46.60	Win	+5.8% · +3.08R
Rising Wedge	Mar 4, 2024 @ $37.06	Apr 11, 2024 @ $34.94	Loss	+8.8% · -2.09R
Rising Wedge	Jun 6, 2023 @ $26.96	Jun 13, 2023 @ $28.07	Loss	+8.6% · -1.17R
Rising Wedge	May 24, 2023 @ $27.04	Jun 13, 2023 @ $28.07	Loss	+4.7% · -1.33R
Triangle	May 24, 2023 @ $26.90	Jun 13, 2023 @ $28.07	Loss	+5.2% · -1.28R
Triangle	May 15, 2023 @ $27.08	May 18, 2023 @ $27.62	Loss	+7.7% · -1.00R
Triangle	Apr 20, 2023 @ $27.06	Jul 6, 2023 @ $28.89	Win	+6.9% · +0.96R
Triangle	Apr 6, 2023 @ $25.61	Apr 20, 2023 @ $27.30	Loss	+6.0% · -1.03R
Triangle	Mar 31, 2023 @ $26.80	Jul 6, 2023 @ $28.89	Win	+10.9% · +1.71R

Rising Wedge Examples on Other Charts

Historical examples from the published simulation. This selection is not a win-rate sample.

Open LIN’s live chart →

EWEdwards Lifesciences

Losing trade · −7.5%

Opened Jun 30, 2026

Closed Jul 20, 2026

Open EW’s live chart →

Open SPGI’s live chart →

BROBrown & Brown

Winning trade · +6.9%

Opened Jun 26, 2026

Closed Jul 15, 2026

Open BRO’s live chart →

Learn about rising wedge

FAST Support and Resistance Levels

Price is bouncing off a floor near $44.95 and starting to climb. On the weekly chart, the next ceiling overhead sits near $57.84 — about 28% away.

Traders commonly watch $57.84 as a target (its 161.8% extension) — think of it as a sensible next stop, not a guarantee.
That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
There's nothing to act on yet — the spot to watch is right at the $44.95 floor, where price is testing it now, not out here in the climb. Chasing once price pulls away tends to be worse odds.

FAST Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$45.13	$45.60	$45.01	$45.33
Jul 21, 2026	$44.95	$45.05	$44.06	$45.01
Jul 20, 2026	$45.49	$45.57	$44.34	$44.76
Jul 17, 2026	$46.90	$47.10	$45.26	$45.49
Jul 16, 2026	$45.71	$48.55	$45.56	$46.67
Jul 15, 2026	$45.86	$46.05	$44.22	$45.36
Jul 14, 2026	$46.57	$49.01	$44.52	$45.74
Jul 13, 2026	$47.33	$47.65	$46.64	$47.05
Jul 10, 2026	$46.31	$47.26	$46.16	$46.49
Jul 9, 2026	$46.10	$47.12	$46.04	$46.35

FAST Frequently Asked Questions

What chart pattern is FAST forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a rising wedge on Fastenal (FAST) on the daily chart, with a measured-move target of $42.85.

Is a rising wedge bullish or bearish?

The rising wedge detected on FAST is a bearish pattern, projecting a measured-move target of $42.85. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a rising wedge pattern, and what is its win rate?

Across TradingPal's backtest of the rising wedge family (10,660 trades over 628 symbols), it resolved in the expected direction 50.4% of the time with an average of +0.20R. These are historical statistics, not a prediction.

What is the price target if FAST's pattern breaks out?

The detected rising wedge has a geometry-based measured-move target of $42.85 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was FAST's closing price on Jul 22, 2026?

Fastenal (FAST) last closed at $45.33 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.