S&P 500 IndexIVV
Auto-detected technical analysis for IVV · data as of Aug 28, 2026. The chart above is live; the read below updates daily.
IVV is breaking down from a ascending triangle — a sign the recent run may be rolling over.
As long as price stays below $776.8, it's in play — if it trades back above there, the trade is over.
The move's natural target sits near $726.8.
IVV is currently forming a triangle on the daily timeframe. Detected Aug 28, 2026.
New to this pattern? What a triangle is and how to trade it →
IVV's most recent completed falling wedge (which broke against type) resolved as a win: it broke down on Nov 5, 2026 near $751.14, then reached its target at $744.46 on Nov 5, 2026 — a 0.9% move (+0.26R). Across 137,399 backtested falling wedges, this setup wins 42.3% of the time.
Every completed pattern trade our nightly backtest found on IVV's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Falling wedge | Nov 5, 2026 @ $751.14 | Nov 5, 2026 @ $744.46 | Win | +0.9% · +0.26R |
| Triangle | Oct 30, 2026 @ $762.15 | Nov 5, 2026 @ $748.14 | Win | +1.8% · +0.96R |
| Rising wedge | Oct 22, 2026 @ $766.22 | Nov 5, 2026 @ $752.68 | Win | +1.8% · +1.16R |
| Rising wedge | Oct 16, 2026 @ $767.67 | Nov 5, 2026 @ $750.35 | Win | +2.3% · +1.00R |
| Triangle | Oct 9, 2026 @ $782.12 | Oct 15, 2026 @ $769.68 | Loss | +2.7% · -1.50R |
| Rising wedge | Sep 16, 2026 @ $755.67 | Oct 5, 2026 @ $779.02 | Loss | +4.2% · -1.00R |
| Rising wedge | Aug 28, 2026 @ $773.32 | Aug 28, 2026 @ $776.02 | Loss | +4.3% · -1.00R |
| Rising wedge | Jul 17, 2026 @ $745.57 | Jul 17, 2026 @ $744.39 | Win | +1.2% · +0.09R |
| Falling wedge | Jul 14, 2026 @ $756.01 | Jul 20, 2026 @ $750.58 | Loss | +3.2% · -1.21R |
| Triangle | Jul 6, 2026 @ $755.11 | Jul 24, 2026 @ $741.97 | Loss | +2.9% · -1.13R |
| Rising wedge | Mar 12, 2026 @ $672.04 | Mar 19, 2026 @ $660.26 | Win | +1.8% · +0.47R |
| Triangle | Mar 6, 2026 @ $676.43 | Mar 9, 2026 @ $665.84 | Win | +1.7% · +0.52R |
Historical examples from the published simulation. This selection is not a win-rate sample.
Price was turned away at a ceiling near $799.47 about 2 weeks ago and has been sliding since. On the weekly chart, the next floor below sits near $712.50 — still about 8% away.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | $775.43 | $779.02 | $772.00 | $773.00 |
| Aug 27, 2026 | $772.13 | $776.02 | $770.81 | $774.75 |
| Aug 26, 2026 | $768.38 | $770.97 | $767.56 | $769.65 |
| Aug 25, 2026 | $769.76 | $770.36 | $766.67 | $769.62 |
| Aug 24, 2026 | $768.40 | $768.82 | $765.74 | $767.13 |
| Aug 21, 2026 | $769.61 | $771.47 | $767.82 | $769.31 |
| Aug 20, 2026 | $769.59 | $771.81 | $765.66 | $766.34 |
| Aug 19, 2026 | $774.04 | $776.14 | $771.78 | $772.74 |
| Aug 18, 2026 | $772.31 | $773.18 | $770.57 | $770.98 |
| Aug 17, 2026 | $779.90 | $780.46 | $776.19 | $776.29 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.