S&P 500 Index(IVV)

S&P 500 Index (IVV) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for IVV · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$750.93last close · Jul 22, 202652-week range $622.31 – $764.00 · 1.71% below the high

Symmetrical Triangle · playing out now

IVV just broke higher out of a symmetrical triangle — a brief, tidy pause inside a strong run. That's usually a breather before another push up.

On this chart, setups like it have followed through about 60% of the time.

As long as price stays above $728.7, the setup is intact — a daily close back below there is the cue to step away.

A natural first target sits near $782.3 — but moves like this often run further. The simple way to follow the rest is to stay with the 10-day average, and only step aside when a day closes below it.

IVV Triangle Pattern

IVV is currently forming a triangle on the daily timeframe. Detected Jul 22, 2026.

DirectionBullishTarget$782.27Projected move+4.2%Breakout level$751.33

New to this pattern? What a triangle is and how to trade it →

How Triangles Have Performed

Win rate

53.5%

Avg return

+0.37R

Backtested trades

17,276

IVV win rate

58.3%

Historical pattern statistics (1986-12-19 – 2026-07-16), not a prediction.

How these backtests work →

IVV Pattern Trade History

Every completed pattern trade our nightly backtest found on IVV's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Rising Wedge	Jun 5, 2026 @ $754.08	Jun 9, 2026 @ $735.64	Win	+2.9% · +1.86R
Triangle	Mar 5, 2026 @ $678.98	Mar 19, 2026 @ $660.93	Win	+3.0% · +1.01R
Rising Wedge	Feb 12, 2026 @ $685.12	Mar 9, 2026 @ $668.21	Win	+2.8% · +1.12R
Triangle	Jan 6, 2026 @ $693.34	Mar 12, 2026 @ $668.95	Loss	+5.4% · -1.15R
Rising Wedge	Sep 10, 2025 @ $656.86	Oct 10, 2025 @ $656.20	Loss	+2.7% · -0.04R
Falling Wedge	Jan 17, 2025 @ $599.76	Mar 6, 2025 @ $575.54	Loss	+4.4% · -1.11R
Rising Wedge	Oct 23, 2024 @ $578.85	Nov 6, 2024 @ $593.88	Loss	+8.0% · -1.49R
Rising Wedge	Oct 14, 2024 @ $584.65	Apr 3, 2025 @ $540.07	Loss	+8.2% · -1.06R
Triangle	Sep 17, 2024 @ $568.26	Apr 3, 2025 @ $540.07	Loss	+10.0% · -1.09R
Rising Wedge	Jun 2, 2023 @ $426.37	Jun 23, 2023 @ $435.46	Win	+4.1% · +0.62R
Rising Wedge	May 24, 2023 @ $414.24	Jun 1, 2023 @ $423.75	Loss	+4.7% · -1.14R
Rising Wedge	Dec 6, 2022 @ $401.01	Feb 1, 2023 @ $412.67	Loss	+9.7% · -1.07R

Recent Triangles on Other Charts

TDGstopped −5.9%Jul 22, 2026 XLEstopped −4.7%Jul 22, 2026 AONhit target +9.3%Jul 21, 2026 EOGstopped −4.8%Jul 21, 2026

Learn about triangle

IVV Support and Resistance Levels

Price is being turned away at a ceiling near $771.26 and starting to slide. On the weekly chart, the next floor below sits near $682.51 — about 9% away.

Traders commonly watch $682.51 as a target (its 61.8% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on here — the spot to watch was the $771.26 ceiling about a week ago, when price was turned away there, but price has already pulled lower. What's left is the slide playing out, not a fresh starting point.

IVV Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$750.26	$753.56	$749.91	$750.93
Jul 21, 2026	$749.83	$752.54	$747.74	$751.95
Jul 20, 2026	$750.58	$752.17	$745.05	$745.36
Jul 17, 2026	$745.57	$750.79	$744.29	$746.72
Jul 16, 2026	$756.36	$758.05	$751.45	$754.42
Jul 15, 2026	$757.76	$759.09	$753.75	$758.39
Jul 14, 2026	$754.44	$756.74	$752.19	$755.12
Jul 13, 2026	$755.99	$757.42	$751.54	$752.58
Jul 10, 2026	$755.67	$758.94	$751.64	$758.11
Jul 9, 2026	$750.84	$755.50	$749.08	$755.05

IVV Frequently Asked Questions

What chart pattern is IVV forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a triangle on S&P 500 Index (IVV) on the daily chart, with a measured-move target of $782.27.

Is a triangle bullish or bearish?

The triangle detected on IVV is a bullish pattern, projecting a measured-move target of $782.27. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a triangle pattern, and what is its win rate?

Across TradingPal's backtest of the triangle family (17,276 trades over 628 symbols), it resolved in the expected direction 53.5% of the time with an average of +0.37R. These are historical statistics, not a prediction.

What is the price target if IVV's pattern breaks out?

The detected triangle has a geometry-based measured-move target of $782.27 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was IVV's closing price on Jul 22, 2026?

S&P 500 Index (IVV) last closed at $750.93 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.