Auto-detected technical analysis for MNST · data as of Jun 25, 2026. The chart above is live; the read below updates daily.
$95.83last close · Jun 25, 2026
MNST Bullish Pennant Pattern
No chart pattern is currently detected on MNST. The most recent was a Bullish Pennant, detected May 7, 2026.
A Bullish Pennant is a brief, tidy pause that typically continues the move higher. It projects a measured-move target near $84.94 (+9.9%). Across 13,034 backtested bullish pennants, the setup followed through 55.2% of the time, averaging +0.58R; MNST's own bullish pennants have hit 82.8%.
MNST's most recent completed Falling Wedge resolved as a win: it broke down on Jan 10, 2025 near $49.74, then reached its target at $47.03 on Feb 4, 2025 — a +0.76R move (5.4%) over 16 sessions. Across 95 backtested falling wedges, this setup wins 62.1% of the time.
OutcomeWinResult+0.76REntry$49.74Exit$47.03
How Bullish Pennants have performed
Win rate
55.2%
Avg return
+0.58R
Backtested trades
13,034
MNST win rate
82.8%
Historical pattern statistics (1986-11-26 – 2026-06-08), not a prediction.
MNST support and resistance levels
On the weekly chart, price is resting in the open space between a floor below near $52.84 and a ceiling above near $103.90.
No fresh touch at either edge yet, so there's no lean either way.
The next move usually shows itself when price reaches one of those edges — the clearest reads tend to begin right at one of these lines.
Nearest auto-detected support sits near $77.10, resistance near $101.68. These are chart/swing-derived levels, not formula pivots.
Resistance
$101.68$163.49
Support
$77.10$52.92$49.88
MNST recent daily prices
Date
Open
High
Low
Close
Jun 25, 2026
$94.36
$96.06
$94.23
$95.83
Jun 24, 2026
$93.96
$95.75
$93.47
$94.70
Jun 23, 2026
$94.88
$94.88
$92.62
$93.69
Jun 22, 2026
$91.75
$93.42
$91.50
$93.02
Jun 18, 2026
$92.02
$92.35
$90.96
$91.34
Jun 17, 2026
$92.55
$93.26
$91.50
$91.66
Jun 16, 2026
$93.70
$93.92
$92.49
$92.95
Jun 15, 2026
$93.23
$93.30
$91.45
$93.23
Jun 12, 2026
$92.63
$93.08
$91.60
$92.83
Jun 11, 2026
$91.62
$92.46
$91.20
$92.03
MNST frequently asked questions
What chart pattern is MNST forming right now?
No pattern is currently detected on MNST. The most recent was a Bullish Pennant, detected May 7, 2026.
Is a Bullish Pennant bullish or bearish?
The Bullish Pennant detected on MNST is a bullish pattern, projecting a measured-move target of $84.94. See its full backtested track record above — that's the real edge, not the textbook label.
How reliable is a Bullish Pennant pattern, and what is its win rate?
Across TradingPal's backtest of the Bullish Pennant family (13,034 trades over 516 symbols), it resolved in the expected direction 55.2% of the time with an average of +0.58R. These are historical statistics, not a prediction.
What are the support and resistance levels for MNST?
Based on auto-detected, swing-derived levels (as of Jun 25, 2026), MNST's nearest support is around $77.10 and nearest resistance around $101.68.
What is the price target if MNST's pattern breaks out?
The detected Bullish Pennant has a geometry-based measured-move target of $84.94 (pattern height projected from the breakout). This is a technical target, not a recommendation.
What was MNST's closing price on Jun 25, 2026?
Monster Beverage (MNST) last closed at $95.83 on Jun 25, 2026. For the live quote, see the chart above or a real-time quote provider.
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.
Go Premium
Account
2Payment
3Done
TradingPal Premium
Unlock the full market
Everything TradingPal can do — for less than the price of a single bad trade.
Unlock the full market screener — every stock scanned for tradeable chart patterns
See every ticker's full track record — win rate, expected R, max drawdown
Alerts so you never miss a breakout, bounce, or reversal