Monster Beverage(MNST)
Auto-detected technical analysis for MNST · data as of Jul 22, 2026. The chart above is live; the read below updates daily.
MNST is currently forming a triangle on the daily timeframe. Detected Jul 22, 2026.
A triangle is a brief, tidy pause that typically continues the move higher. A breakout projects a measured-move target near $84.94 (+9.9%). Across 17,276 backtested triangles, the setup followed through 53.5% of the time, averaging +0.37R; MNST's own triangles have hit 51.9%.
New to this pattern? What a triangle is and how to trade it →
MNST's most recent completed rising wedge (which broke against type) resolved as a win: it broke higher on Sep 29, 2025 near $67.03, then reached its target at $73.26 on Dec 4, 2025 — a 9.3% move (+1.55R) over 47 sessions. Across 70 backtested rising wedges, this setup wins 61.4% of the time.
Historical pattern statistics (1986-12-19 – 2026-07-16), not a prediction.
Every completed pattern trade our nightly backtest found on MNST's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Rising Wedge | Sep 29, 2025 @ $67.03 | Dec 4, 2025 @ $73.26 | Win | +8.0% · +1.55R |
| Triangle | Sep 11, 2025 @ $64.05 | Oct 21, 2025 @ $68.90 | Win | +11.7% · +1.57R |
| Rising Wedge | Apr 2, 2025 @ $58.62 | Apr 8, 2025 @ $54.87 | Win | +9.1% · +2.19R |
| Falling Wedge | Jan 8, 2025 @ $50.95 | Feb 4, 2025 @ $47.03 | Win | +8.0% · +1.66R |
| Rising Wedge | Nov 15, 2024 @ $54.70 | Dec 19, 2024 @ $50.67 | Win | +8.7% · +2.01R |
| Triangle | Jul 29, 2024 @ $51.03 | Aug 8, 2024 @ $45.01 | Loss | +10.9% · -3.66R |
| Rising Wedge | Sep 15, 2023 @ $56.22 | Oct 2, 2023 @ $52.58 | Win | +7.1% · +1.36R |
| Falling Wedge | Jun 22, 2023 @ $59.18 | Jul 7, 2023 @ $55.87 | Loss | +5.2% · -1.23R |
| Rising Wedge | Apr 27, 2023 @ $54.94 | Oct 3, 2023 @ $50.67 | Loss | +13.3% · -1.17R |
| Rising Wedge | Feb 23, 2023 @ $50.85 | Mar 31, 2023 @ $54.01 | Loss | +5.4% · -1.68R |
| Triangle | Feb 13, 2023 @ $52.11 | Apr 6, 2023 @ $52.56 | Win | +4.6% · +0.16R |
| Triangle | Oct 26, 2022 @ $45.92 | Nov 29, 2022 @ $49.90 | Win | +8.3% · +1.28R |
A chance to go short showed up on the weekly chart about a week ago: price ran up to $97.59 — a level traders often watch as a target (161.8% of the prior move) — and has since turned back below it, the kind of rejection a short plays for.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 22, 2026 | $94.62 | $95.80 | $94.40 | $95.67 |
| Jul 21, 2026 | $96.08 | $96.08 | $93.78 | $94.46 |
| Jul 20, 2026 | $97.25 | $97.97 | $95.36 | $95.45 |
| Jul 17, 2026 | $100.02 | $100.34 | $96.57 | $97.50 |
| Jul 16, 2026 | $98.05 | $99.98 | $97.57 | $99.94 |
| Jul 15, 2026 | $98.01 | $99.03 | $97.29 | $97.57 |
| Jul 14, 2026 | $97.68 | $98.40 | $97.08 | $98.01 |
| Jul 13, 2026 | $96.92 | $97.73 | $96.53 | $97.07 |
| Jul 10, 2026 | $96.04 | $97.49 | $95.86 | $97.39 |
| Jul 9, 2026 | $94.88 | $96.55 | $94.73 | $96.55 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.