Nisource(NI)

Nisource (NI) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for NI · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$46.57last close · Jul 22, 202652-week range $38.45 – $49.21 · 5.36% below the high

NI Triangle Pattern

NI is currently forming a triangle on the daily timeframe. Detected Jul 22, 2026.

A triangle is a breakdown that suggests the recent run may be rolling over. A breakout projects a measured-move target near $46.13 (−4.1%). Across 17,276 backtested triangles, the setup followed through 53.5% of the time, averaging +0.37R; NI's own triangles have hit 65.9%.

DirectionBearishTarget$46.13Projected move−4.1%Breakout level$48.05

New to this pattern? What a triangle is and how to trade it →

NI's Most Recent Triangle Trade

NI's most recent completed triangle resolved as a win: it broke down on May 6, 2026 near $47.84, then reached its target at $46.13 on May 29, 2026 — a 3.6% move (+1.50R) over 16 sessions. Across 122 backtested triangles, this setup wins 61.5% of the time.

OutcomeWinResult+3.6%R+1.50REntry$47.84Exit$46.13

Learn about triangle

How Triangles Have Performed

Win rate

53.5%

Avg return

+0.37R

Backtested trades

17,276

NI win rate

65.9%

Historical pattern statistics (1986-12-19 – 2026-07-16), not a prediction.

How these backtests work →

NI Pattern Trade History

Every completed pattern trade our nightly backtest found on NI's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Triangle	May 6, 2026 @ $47.84	May 29, 2026 @ $46.13	Win	+4.1% · +1.50R
Rising Wedge	Apr 21, 2026 @ $47.31	Jun 26, 2026 @ $49.08	Loss	+7.0% · -1.16R
Rising Wedge	Mar 18, 2026 @ $46.85	Apr 8, 2026 @ $48.10	Loss	+5.5% · -1.13R
Triangle	Dec 2, 2025 @ $42.70	Jan 27, 2026 @ $44.39	Loss	+5.5% · -1.13R
Triangle	Jul 10, 2024 @ $29.20	Aug 5, 2024 @ $30.57	Win	+6.1% · +1.77R
Triangle	Jun 26, 2024 @ $28.90	Aug 5, 2024 @ $30.57	Win	+5.8% · +1.56R
Falling Wedge	Feb 15, 2024 @ $25.76	Apr 4, 2024 @ $27.17	Win	+7.3% · +1.45R
Rising Wedge	Dec 20, 2023 @ $26.42	Mar 27, 2024 @ $27.46	Loss	+7.3% · -1.11R
Falling Wedge	Nov 22, 2023 @ $26.16	Jan 11, 2024 @ $26.50	Win	+5.9% · +0.22R
Triangle	Nov 2, 2023 @ $25.50	May 22, 2024 @ $28.87	Win	+16.1% · +4.49R
Rising Wedge	Aug 3, 2023 @ $27.28	Aug 15, 2023 @ $26.38	Win	+3.8% · +0.66R
Triangle	Mar 13, 2023 @ $27.76	Mar 22, 2023 @ $26.37	Loss	+6.3% · -1.09R

Recent Triangles on Other Charts

TDGstopped −5.9%Jul 22, 2026 XLEstopped −4.7%Jul 22, 2026 AONhit target +9.3%Jul 21, 2026 EOGstopped −4.8%Jul 21, 2026

Learn about triangle

NI Support and Resistance Levels

A chance to go short showed up on the weekly chart about 3 weeks ago: price ran up to $48.57 — a level traders often watch as a target (200% of the prior move) — and has since turned back below it, the kind of rejection a short plays for.

What it was aiming for: a drop toward support line around $44.03 below — the first place to look for a touch and take profit.
What would have called it off: a weekly close back above $48.57, where the turn lower would have failed.

NI Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$45.76	$46.62	$45.70	$46.57
Jul 21, 2026	$45.82	$45.82	$44.83	$45.37
Jul 20, 2026	$46.20	$46.39	$45.24	$45.37
Jul 17, 2026	$46.50	$46.99	$45.79	$45.98
Jul 16, 2026	$45.73	$46.33	$45.62	$46.27
Jul 15, 2026	$46.59	$46.71	$45.47	$45.71
Jul 14, 2026	$47.47	$47.54	$46.51	$46.62
Jul 13, 2026	$46.97	$47.34	$46.95	$47.07
Jul 10, 2026	$46.64	$47.14	$46.55	$46.90
Jul 9, 2026	$47.44	$47.44	$46.60	$46.66

NI Frequently Asked Questions

What chart pattern is NI forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a triangle on Nisource (NI) on the daily chart, with a measured-move target of $46.13.

Is a triangle bullish or bearish?

The triangle detected on NI is a bearish pattern, projecting a measured-move target of $46.13. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a triangle pattern, and what is its win rate?

Across TradingPal's backtest of the triangle family (17,276 trades over 628 symbols), it resolved in the expected direction 53.5% of the time with an average of +0.37R. These are historical statistics, not a prediction.

What is the price target if NI's pattern breaks out?

The detected triangle has a geometry-based measured-move target of $46.13 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was NI's closing price on Jul 22, 2026?

Nisource (NI) last closed at $46.57 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.