Pulte Homes(PHM)

Pulte Homes (PHM) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for PHM · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$126.75last close · Jul 22, 202652-week range $108.49 – $144.50 · 12.28% below the high

PHM Falling Wedge Pattern

PHM is currently forming a falling wedge on the daily timeframe. Detected Jul 22, 2026.

A falling wedge is a brief, tidy pause that typically continues the move higher. A breakout projects a measured-move target near $142.43 (+13.1%). Across 10,683 backtested falling wedges, the setup followed through 56.4% of the time, averaging +0.52R; PHM's own falling wedges have hit 57.1%.

DirectionBullishTarget$142.43Projected move+13.1%Breakout level$126.33

New to this pattern? What a falling wedge is and how to trade it →

PHM's Most Recent Rising Wedge Trade

PHM's most recent completed rising wedge resolved as a win: it broke down on Mar 2, 2026 near $134.13, then reached its target at $118.81 on Mar 18, 2026 — a 11.4% move (+1.48R) over 12 sessions. Across 148 backtested rising wedges, this setup wins 52.0% of the time.

OutcomeWinResult+11.4%R+1.48REntry$134.13Exit$118.81

Learn about rising wedge

How Falling Wedges Have Performed

Win rate

56.4%

Avg return

+0.52R

Backtested trades

10,683

PHM win rate

57.1%

Historical pattern statistics (1987-01-30 – 2026-07-17), not a prediction.

How these backtests work →

PHM Pattern Trade History

Every completed pattern trade our nightly backtest found on PHM's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Rising Wedge	Mar 2, 2026 @ $134.13	Mar 18, 2026 @ $118.81	Win	+13.8% · +1.48R
Rising Wedge	Feb 11, 2026 @ $138.10	Mar 12, 2026 @ $120.46	Loss	+13.2% · -1.17R
Triangle	Feb 4, 2026 @ $134.39	Mar 12, 2026 @ $120.46	Loss	+13.8% · -1.23R
Rising Wedge	Sep 5, 2025 @ $140.44	Oct 9, 2025 @ $121.41	Loss	+11.7% · -1.11R
Bullish Pennant	Aug 13, 2025 @ $124.62	Sep 15, 2025 @ $134.84	Win	+10.8% · +0.78R
Bullish Pennant	Jul 1, 2025 @ $107.95	Jul 30, 2025 @ $113.36	Win	+14.3% · +0.56R
Falling Wedge	Mar 31, 2025 @ $100.10	Apr 9, 2025 @ $88.14	Win	+12.2% · +1.09R
Bullish Pennant	Sep 13, 2024 @ $137.85	Dec 11, 2024 @ $121.91	Loss	+15.2% · -1.27R
Falling Wedge	Oct 30, 2023 @ $72.94	Nov 28, 2023 @ $87.59	Win	+9.2% · +3.54R
Falling Wedge	Sep 21, 2023 @ $75.12	Nov 3, 2023 @ $83.37	Loss	+12.1% · -1.02R
Bullish Pennant	Mar 15, 2023 @ $55.38	May 22, 2023 @ $67.42	Win	+16.6% · +3.83R
Rising Wedge	Jan 11, 2023 @ $49.00	Feb 8, 2023 @ $55.51	Win	+7.9% · +1.48R

Falling Wedge Examples on Other Charts

Historical examples from the published simulation. This selection is not a win-rate sample.

ALNYAlnylam Pharmaceuticals

Winning trade · +18.8%

Opened Feb 6, 2026

Closed Jul 22, 2026

Open ALNY’s live chart →

Open BA’s live chart →

BDXBecton Dickinson

Winning trade · +2.8%

Opened Jun 25, 2026

Closed Jul 21, 2026

Open BDX’s live chart →

HIIHuntington Ingalls Industries

Winning trade · +13.1%

Opened Jun 1, 2026

Closed Jul 21, 2026

Open HII’s live chart →

Learn about falling wedge

PHM Support and Resistance Levels

Price is bouncing off a floor near $124.14 and starting to climb. On the weekly chart, the next ceiling overhead sits near $177.27 — about 40% away.

Traders commonly watch $177.27 as a target (its 78.6% extension) — think of it as a sensible next stop, not a guarantee.
That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
There's nothing to act on yet — the spot to watch is right at the $124.14 floor, where price is testing it now, not out here in the climb. Chasing once price pulls away tends to be worse odds.

PHM Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$127.95	$129.06	$124.43	$126.75
Jul 21, 2026	$122.43	$124.48	$121.77	$124.26
Jul 20, 2026	$126.29	$126.97	$122.48	$123.18
Jul 17, 2026	$128.71	$131.56	$125.36	$126.08
Jul 16, 2026	$125.21	$129.55	$124.96	$129.02
Jul 15, 2026	$124.47	$126.76	$124.26	$125.39
Jul 14, 2026	$125.79	$126.18	$122.60	$124.56
Jul 13, 2026	$124.92	$126.05	$122.73	$123.75
Jul 10, 2026	$123.56	$126.76	$123.56	$124.75
Jul 9, 2026	$123.50	$125.04	$122.56	$123.72

PHM Frequently Asked Questions

What chart pattern is PHM forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a falling wedge on Pulte Homes (PHM) on the daily chart, with a measured-move target of $142.43.

Is a falling wedge bullish or bearish?

The falling wedge detected on PHM is a bullish pattern, projecting a measured-move target of $142.43. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a falling wedge pattern, and what is its win rate?

Across TradingPal's backtest of the falling wedge family (10,683 trades over 628 symbols), it resolved in the expected direction 56.4% of the time with an average of +0.52R. These are historical statistics, not a prediction.

What is the price target if PHM's pattern breaks out?

The detected falling wedge has a geometry-based measured-move target of $142.43 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was PHM's closing price on Jul 22, 2026?

Pulte Homes (PHM) last closed at $126.75 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.