Prologis(PLD)

Prologis (PLD) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for PLD · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$144.70last close · Jul 22, 202652-week range $103.41 – $153.35 · 5.64% below the high

PLD Falling Wedge Pattern

PLD is currently forming a falling wedge on the daily timeframe. Detected Jul 22, 2026.

A falling wedge is a brief, tidy pause that typically continues the move higher. A breakout projects a measured-move target near $110.71 (+5.8%). Across 10,683 backtested falling wedges, the setup followed through 56.4% of the time, averaging +0.52R; PLD's own falling wedges have hit 61.9%.

DirectionBullishTarget$110.71Projected move+5.8%Breakout level$104.56

New to this pattern? What a falling wedge is and how to trade it →

PLD's Most Recent Bullish Pennant Trade

PLD's most recent completed bullish pennant resolved as a win: it broke higher on Jul 3, 2025 near $108.73, then reached its target at $114.45 on Oct 9, 2025 — a 5.3% move (+1.08R) over 68 sessions. Across 102 backtested bullish pennants, this setup wins 53.9% of the time.

OutcomeWinResult+5.3%R+1.08REntry$108.73Exit$114.45

Learn about bullish pennant

How Falling Wedges Have Performed

Win rate

56.4%

Avg return

+0.52R

Backtested trades

10,683

PLD win rate

61.9%

Historical pattern statistics (1987-01-30 – 2026-07-17), not a prediction.

How these backtests work →

PLD Pattern Trade History

Every completed pattern trade our nightly backtest found on PLD's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Bullish Pennant	Jul 3, 2025 @ $108.73	Oct 9, 2025 @ $114.45	Win	+9.6% · +1.08R
Triangle	Aug 5, 2024 @ $120.00	Sep 9, 2024 @ $130.25	Loss	+18.4% · -1.06R
Triangle	Jul 1, 2024 @ $113.10	Jul 25, 2024 @ $120.43	Win	+8.6% · +1.58R
Triangle	Mar 15, 2024 @ $127.81	Apr 10, 2024 @ $121.03	Win	+7.4% · +0.85R
Falling Wedge	Jun 29, 2023 @ $121.39	Jul 18, 2023 @ $124.00	Win	+6.8% · +0.55R
Rising Wedge	May 24, 2023 @ $122.44	Jul 26, 2023 @ $129.28	Loss	+9.3% · -1.04R
Triangle	May 5, 2023 @ $126.06	Jun 23, 2023 @ $116.90	Loss	+10.3% · -1.19R
Triangle	Apr 25, 2023 @ $121.92	May 5, 2023 @ $127.25	Loss	+11.0% · -1.53R
Triangle	Dec 13, 2022 @ $122.76	Dec 16, 2022 @ $112.24	Loss	+11.3% · -1.11R
Triangle	Jul 18, 2022 @ $123.37	Sep 15, 2022 @ $116.22	Loss	+18.7% · -1.15R
Falling Wedge	Jun 23, 2022 @ $116.33	Sep 26, 2022 @ $104.16	Loss	+27.0% · -1.23R
Falling Wedge	Feb 16, 2022 @ $144.66	Mar 18, 2022 @ $160.16	Loss	+10.3% · -1.17R

Recent Falling Wedges on Other Charts

ALNYhit target +18.8%Jul 22, 2026 BAstopped −7.9%Jul 21, 2026 BDXhit target +2.8%Jul 21, 2026 HIIhit target +13.1%Jul 21, 2026

Learn about falling wedge

PLD Support and Resistance Levels

Price is bouncing off a floor near $142.00 and starting to climb. On the weekly chart, the next ceiling overhead sits near $155.45 — about 7% away.

Traders commonly watch $155.45 as a target (its 78.6% extension) — think of it as a sensible next stop, not a guarantee.
That ceiling is the first place the climb might pause — worth watching how price behaves as it gets there.
There's nothing to act on yet — the spot to watch is right at the $142.00 floor, where price is testing it now, not out here in the climb. Chasing once price pulls away tends to be worse odds.

PLD Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$148.65	$149.07	$144.10	$144.70
Jul 21, 2026	$148.11	$150.02	$146.72	$149.94
Jul 20, 2026	$149.00	$149.61	$146.47	$147.48
Jul 17, 2026	$150.05	$153.35	$148.00	$149.79
Jul 16, 2026	$145.00	$150.06	$144.19	$150.06
Jul 15, 2026	$143.01	$144.34	$141.62	$143.42
Jul 14, 2026	$142.00	$143.41	$141.58	$142.49
Jul 13, 2026	$141.38	$142.90	$140.65	$142.16
Jul 10, 2026	$142.61	$142.75	$138.78	$140.87
Jul 9, 2026	$141.02	$142.70	$140.73	$141.36

PLD Frequently Asked Questions

What chart pattern is PLD forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a falling wedge on Prologis (PLD) on the daily chart, with a measured-move target of $110.71.

Is a falling wedge bullish or bearish?

The falling wedge detected on PLD is a bullish pattern, projecting a measured-move target of $110.71. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a falling wedge pattern, and what is its win rate?

Across TradingPal's backtest of the falling wedge family (10,683 trades over 628 symbols), it resolved in the expected direction 56.4% of the time with an average of +0.52R. These are historical statistics, not a prediction.

What is the price target if PLD's pattern breaks out?

The detected falling wedge has a geometry-based measured-move target of $110.71 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was PLD's closing price on Jul 22, 2026?

Prologis (PLD) last closed at $144.70 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.