Raymond James Financial(RJF)
Auto-detected technical analysis for RJF · data as of Jul 22, 2026. The chart above is live; the read below updates daily.
RJF is currently forming a falling wedge on the daily timeframe. Detected Jul 22, 2026.
A falling wedge is a brief, tidy pause that typically continues the move higher. A breakout projects a measured-move target near $160.50 (+11.6%). Across 10,683 backtested falling wedges, the setup followed through 56.4% of the time, averaging +0.52R; RJF's own falling wedges have hit 41.2%.
New to this pattern? What a falling wedge is and how to trade it →
RJF's most recent completed falling wedge resolved as a win: it broke higher on Mar 31, 2026 near $143.53, then reached its target at $153.53 on May 7, 2026 — a 7.0% move (+3.49R) over 26 sessions. Across 108 backtested falling wedges, this setup wins 48.1% of the time.
Historical pattern statistics (1987-01-30 – 2026-07-17), not a prediction.
Every completed pattern trade our nightly backtest found on RJF's daily chart, newest first — wins and losses alike.
| Pattern | Entry | Exit | Outcome | Result |
|---|---|---|---|---|
| Falling Wedge | Mar 31, 2026 @ $143.53 | May 7, 2026 @ $153.53 | Win | +11.6% · +3.49R |
| Falling Wedge | Mar 20, 2026 @ $144.52 | Jul 21, 2026 @ $167.93 | Win | +12.2% · +6.09R |
| Falling Wedge | Mar 9, 2026 @ $149.73 | Apr 30, 2026 @ $158.32 | Loss | +10.8% · -1.18R |
| Triangle | Dec 30, 2025 @ $163.50 | Jan 6, 2026 @ $168.86 | Loss | +10.2% · -1.30R |
| Falling Wedge | Nov 20, 2025 @ $154.32 | Jan 6, 2026 @ $168.86 | Loss | +8.8% · -1.07R |
| Triangle | Sep 17, 2025 @ $171.57 | Oct 10, 2025 @ $160.28 | Loss | +6.1% · -1.35R |
| Triangle | Apr 3, 2025 @ $134.64 | Apr 4, 2025 @ $122.17 | Win | +10.8% · +0.93R |
| Bullish Pennant | Jan 15, 2025 @ $160.33 | Feb 21, 2025 @ $151.54 | Loss | +14.5% · -1.15R |
| Triangle | Sep 17, 2024 @ $120.18 | Dec 3, 2024 @ $165.45 | Win | +14.3% · +7.22R |
| Triangle | Apr 26, 2023 @ $90.58 | May 4, 2023 @ $83.24 | Win | +9.6% · +1.08R |
| Triangle | Apr 14, 2023 @ $94.53 | May 2, 2023 @ $86.55 | Loss | +8.8% · -1.34R |
| Triangle | Oct 27, 2022 @ $109.20 | Nov 16, 2022 @ $120.53 | Win | +10.8% · +0.95R |
Historical examples from the published simulation. This selection is not a win-rate sample.
Price is being turned away at a ceiling near $171.00 and starting to slide. On the weekly chart, the next floor below sits near $154.70 — about 8% away.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 22, 2026 | $167.45 | $168.97 | $163.99 | $168.01 |
| Jul 21, 2026 | $168.79 | $170.09 | $167.45 | $167.93 |
| Jul 20, 2026 | $168.87 | $169.30 | $166.90 | $168.32 |
| Jul 17, 2026 | $167.42 | $170.69 | $166.20 | $168.36 |
| Jul 16, 2026 | $170.89 | $171.08 | $168.07 | $169.70 |
| Jul 15, 2026 | $168.56 | $172.43 | $168.38 | $170.30 |
| Jul 14, 2026 | $165.59 | $168.33 | $165.59 | $167.43 |
| Jul 13, 2026 | $168.63 | $169.74 | $166.66 | $166.98 |
| Jul 10, 2026 | $170.00 | $171.52 | $167.33 | $168.12 |
| Jul 9, 2026 | $167.11 | $171.62 | $165.64 | $168.72 |
Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.