State Street(STT)

State Street (STT) Chart Patterns, Support & Resistance & Technical Analysis

Auto-detected technical analysis for STT · data as of Jul 22, 2026. The chart above is live; the read below updates daily.

$185.24last close · Jul 22, 202652-week range $104.64 – $192.51 · 3.78% below the high

STT Rising Wedge Pattern

STT is currently forming a rising wedge on the daily timeframe. Detected Jul 22, 2026.

A rising wedge usually breaks lower, but STT is breaking higher out of it instead — a notably bullish turn. A breakout projects a measured-move target near $137.60 (+7.0%). Across 10,660 backtested rising wedges, the setup followed through 50.4% of the time, averaging +0.20R; STT's own rising wedges have hit 38.9%.

DirectionBullishTarget$137.60Projected move+7.0%Breakout level$129.41

New to this pattern? What a rising wedge is and how to trade it →

STT's Most Recent Rising Wedge Trade

STT's most recent completed rising wedge (which broke against type) resolved as a win: it broke higher on Apr 6, 2026 near $130.73, then reached its target at $152.00 on May 1, 2026 — a 16.3% move (+2.40R) over 19 sessions. Across 131 backtested rising wedges, this setup wins 51.1% of the time.

OutcomeWinResult+16.3%R+2.40REntry$130.73Exit$152.00

Learn about rising wedge

How Rising Wedges Have Performed

Win rate

50.4%

Avg return

+0.20R

Backtested trades

10,660

STT win rate

38.9%

Historical pattern statistics (1987-01-30 – 2026-07-13), not a prediction.

How these backtests work →

STT Pattern Trade History

Every completed pattern trade our nightly backtest found on STT's daily chart, newest first — wins and losses alike.

Pattern	Entry	Exit	Outcome	Result
Rising Wedge	Apr 6, 2026 @ $130.73	May 1, 2026 @ $152.00	Win	+7.0% · +2.40R
Triangle	Mar 6, 2026 @ $122.45	Apr 8, 2026 @ $136.13	Loss	+10.2% · -1.18R
Triangle	Dec 4, 2025 @ $121.54	Jan 16, 2026 @ $128.02	Win	+12.4% · +0.65R
Rising Wedge	Nov 17, 2025 @ $116.46	Dec 5, 2025 @ $123.61	Loss	+5.9% · -1.15R
Triangle	Nov 7, 2025 @ $118.04	Dec 31, 2025 @ $129.01	Win	+5.3% · +0.82R
Rising Wedge	Sep 2, 2025 @ $113.60	Sep 29, 2025 @ $117.25	Loss	+10.5% · -1.32R
Rising Wedge	Aug 18, 2025 @ $110.80	Aug 22, 2025 @ $115.48	Loss	+10.4% · -1.43R
Rising Wedge	Jun 23, 2025 @ $99.87	Jul 15, 2025 @ $102.01	Win	+4.3% · +0.51R
Rising Wedge	Oct 15, 2024 @ $91.88	Dec 4, 2024 @ $97.37	Win	+8.8% · +0.80R
Triangle	Sep 19, 2024 @ $88.34	Nov 14, 2024 @ $94.18	Win	+12.4% · +0.75R
Falling Wedge	Nov 14, 2023 @ $68.22	Dec 20, 2023 @ $76.05	Win	+11.7% · +4.26R
Rising Wedge	Jan 20, 2023 @ $84.70	Feb 17, 2023 @ $92.00	Win	+12.2% · +1.31R

Rising Wedge Examples on Other Charts

Historical examples from the published simulation. This selection is not a win-rate sample.

Open LIN’s live chart →

EWEdwards Lifesciences

Losing trade · −7.5%

Opened Jun 30, 2026

Closed Jul 20, 2026

Open EW’s live chart →

Open SPGI’s live chart →

BROBrown & Brown

Winning trade · +6.9%

Opened Jun 26, 2026

Closed Jul 15, 2026

Open BRO’s live chart →

Learn about rising wedge

STT Support and Resistance Levels

Price is being turned away at a ceiling near $186.78 and starting to slide. On the weekly chart, the next floor below sits near $132.66 — about 28% away.

Traders commonly watch $132.66 as a target (its 50% retracement) — think of it as a sensible next stop, not a guarantee.
That floor is the first place the slide might steady — worth watching how price behaves as it gets there.
There's nothing to act on yet — the spot to watch is right at the $186.78 ceiling, where price is testing it now, not out here in the slide. Chasing once price pulls away tends to be worse odds.

STT Recent Daily Prices

Date	Open	High	Low	Close
Jul 22, 2026	$182.71	$185.45	$181.65	$185.24
Jul 21, 2026	$184.17	$185.09	$182.32	$183.30
Jul 20, 2026	$184.15	$185.85	$181.29	$182.58
Jul 17, 2026	$181.41	$186.50	$179.35	$182.50
Jul 16, 2026	$187.30	$192.51	$181.62	$185.66
Jul 15, 2026	$184.57	$186.99	$184.24	$186.59
Jul 14, 2026	$178.71	$184.59	$178.36	$183.65
Jul 13, 2026	$180.40	$181.27	$177.03	$178.17
Jul 10, 2026	$181.12	$182.09	$177.63	$180.22
Jul 9, 2026	$178.75	$183.32	$178.75	$180.16

STT Frequently Asked Questions

What chart pattern is STT forming right now?

As of Jul 22, 2026, TradingPal's detector identifies a rising wedge on State Street (STT) on the daily chart, with a measured-move target of $137.60.

Is a rising wedge bullish or bearish?

The rising wedge detected on STT is a bullish pattern, projecting a measured-move target of $137.60. See its full backtested track record above — that's the real edge, not the textbook label.

How reliable is a rising wedge pattern, and what is its win rate?

Across TradingPal's backtest of the rising wedge family (10,660 trades over 628 symbols), it resolved in the expected direction 50.4% of the time with an average of +0.20R. These are historical statistics, not a prediction.

What is the price target if STT's pattern breaks out?

The detected rising wedge has a geometry-based measured-move target of $137.60 (pattern height projected from the breakout). This is a technical target, not a recommendation.

What was STT's closing price on Jul 22, 2026?

State Street (STT) last closed at $185.24 on Jul 22, 2026. For the live quote, see the chart above or a real-time quote provider.

Technical analysis for informational purposes only — not investment advice. Auto-detected patterns and levels update daily; the chart above is live.